Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Alexis Practical Tactical ETF (LEXI)
Alexis Practical Tactical ETF (LEXI) Historical

LEXI Alexis Practical Tactical ETF

31.5655

0.00 (0.00%)

Feb 13 2025 - Closed

Delayed by 15 minutes

LEXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 13 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 12 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 11 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 10 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 07 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 06 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 05 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 04 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Feb 03 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 31 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 30 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 29 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 28 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 27 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 24 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 23 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 22 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 21 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 17 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 16 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 15 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 14 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 13 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 10 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 08 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 07 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 06 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 03 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Jan 02 2025	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 31 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 30 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 27 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 26 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 24 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 23 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 20 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 19 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 18 2024	31.5655	0.00	0.00%	31.5655	31.5655	31.5655	0
Dec 17 2024	31.5655	-0.26	-0.81%	31.64	31.64	31.52	15,401
Dec 16 2024	31.8235	0.23	0.74%	31.72	31.90	31.69	14,631
Dec 13 2024	31.59	0.00	0.00%	31.59	31.5901	31.56	10,943
Dec 12 2024	31.59	-0.40	-1.25%	31.73	31.73	31.59	12,887
Dec 11 2024	31.99	0.47	1.49%	31.69	31.99	31.68	119,102
Dec 10 2024	31.52	-0.11	-0.34%	31.58	31.58	31.48	68,776
Dec 09 2024	31.6282	-0.09	-0.29%	31.83	31.83	31.60	39,240
Dec 06 2024	31.72	0.08	0.25%	31.71	31.72	31.70	71,916
Dec 05 2024	31.6404	-0.10	-0.31%	31.82	31.82	31.6404	25,052
Dec 04 2024	31.7374	0.13	0.42%	31.76	31.76	31.70	4,149
Dec 03 2024	31.6036	-0.01	-0.03%	31.5462	31.61	31.5462	1,186
Dec 02 2024	31.6145	0.03	0.09%	31.68	31.68	31.6145	876
Nov 29 2024	31.5845	0.17	0.53%	31.59	31.64	31.5845	2,043
Nov 27 2024	31.4191	-0.08	-0.27%	31.67	31.67	31.4191	1,622
Nov 26 2024	31.503	0.05	0.17%	31.48	31.503	31.46	1,641
Nov 25 2024	31.4488	0.07	0.23%	31.51	31.51	31.4414	9,004
Nov 22 2024	31.376	0.17	0.53%	31.2514	31.376	31.2514	1,194
Nov 21 2024	31.21	0.20	0.64%	30.96	31.2344	30.96	5,440
Nov 20 2024	31.01	0.01	0.03%	30.86	31.01	30.86	3,571

Alexis Practical Tactica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions