Life X 2054 Longevity In... (LFAN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Life X 2054 Longevity Income ETF (LFAN)
Life X 2054 Longevity Income ETF (LFAN) Trades

Life X 2054 Longevity Income ETF (LFAN)

146.0775

-0.3954

(-0.27%)

Closed March 09 4:00PM

Delayed by 15 minutes

146.0775

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Time	Price	Size	Bid Price	Ask Price	Num	Exch.
21:00:03	146.0775	100	73.10	219.30	6	nyse
19:30:03	146.0775	100	73.10	219.30	5	nyse
17:10:03	146.0775	100	73.10	219.30	4	nyse
17:00:00	146.0775	100	146.03	146.29	3	nyse
17:00:00	146.0775	100	146.03	146.29	2	nyse
10:30:00	146.4729	100	147.12	147.56	1	nyse

AMEX

LFAN

Life X 2054 Longevity In...

AMEX

IWB

iShares Russell 1000

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:56:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:56:33] Language: en-US

OKAY: [17:56:33] Cookies are enabled

OKAY: [17:56:33] Browser supports RequestAnimationFrame

OKAY: [17:56:33] Browser supports the WebScoket API

INFO: [17:56:33] Starting session (trades) for guest

INFO: [17:56:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [17:56:33] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALFAN
- feedSymbol = A%5ELFAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:56:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:56:34] Streamer WS Hostname: 84faf8577142

INFO: [17:56:34] Starting the trades app

INFO: [17:56:34] [START]: Symbol loook up for A^LFAN

INFO: [17:56:34] [FINSH]: Symbol loook up for A^LFAN

INFO: [17:56:34] Loaded configuration for trades

INFO: [17:56:34] Creating trades table...

INFO: [17:56:34] Starting trades table for AMEX:LFAN without montage

INFO: [17:56:34] lo-streamer/1/dist-swarm

INFO: [17:56:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:33] Language: en-US
OKAY: [17:56:33] Cookies are enabled
OKAY: [17:56:33] Browser supports RequestAnimationFrame
OKAY: [17:56:33] Browser supports the WebScoket API
INFO: [17:56:33] Starting session (trades) for guest
INFO: [17:56:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:56:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALFAN
- feedSymbol = A%5ELFAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:56:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:34] Streamer WS Hostname: 84faf8577142
INFO: [17:56:34] Starting the trades app
INFO: [17:56:34] [START]: Symbol loook up for A^LFAN
INFO: [17:56:34] [FINSH]: Symbol loook up for A^LFAN
INFO: [17:56:34] Loaded configuration for trades
INFO: [17:56:34] Creating trades table...
INFO: [17:56:34] Starting trades table for AMEX:LFAN without montage
INFO: [17:56:34] lo-streamer/1/dist-swarm
INFO: [17:56:34] lo-streamer/1/dist-swarm
INFO: [17:56:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Life X 2054 Longevity Income ETF (LFAN)

Latest LFAN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Life X 2054 Longevity Income ETF (LFAN) Trades

Life X 2054 Longevity Income ETF (LFAN)

🔥 Trades (Time & Sales) features

Latest LFAN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest LFAN Trades
Delayed by 15 mins