Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 51.98 | 0.24 | 0.46% | 51.88 | 52.07 | 51.8399 | 11,669 |
| Oct 17 2024 | 51.74 | 0.05 | 0.10% | 52.10 | 52.10 | 51.70 | 33,379 |
| Oct 16 2024 | 51.69 | 0.29 | 0.56% | 51.3637 | 51.7099 | 51.2813 | 13,689 |
| Oct 15 2024 | 51.40 | -0.54 | -1.04% | 52.01 | 52.01 | 51.29 | 19,336 |
| Oct 14 2024 | 51.94 | 0.53 | 1.03% | 51.64 | 52.07 | 51.64 | 13,710 |
| Oct 11 2024 | 51.41 | 0.37 | 0.73% | 50.95 | 51.44 | 50.95 | 19,383 |
| Oct 10 2024 | 51.037 | -0.10 | -0.20% | 50.93 | 51.19 | 50.8789 | 23,492 |
| Oct 09 2024 | 51.14 | 0.51 | 1.01% | 50.64 | 51.17 | 50.60 | 20,570 |
| Oct 08 2024 | 50.63 | 0.66 | 1.32% | 50.29 | 50.715 | 50.25 | 12,775 |
| Oct 07 2024 | 49.97 | -0.66 | -1.30% | 50.44 | 50.49 | 49.895 | 33,675 |
| Oct 04 2024 | 50.63 | 0.63 | 1.26% | 50.61 | 50.66 | 50.09 | 22,383 |
| Oct 03 2024 | 50.00 | -0.11 | -0.22% | 49.90 | 50.16 | 49.78 | 19,684 |
| Oct 02 2024 | 50.11 | 0.01 | 0.02% | 49.96 | 50.20 | 49.68 | 18,278 |
| Oct 01 2024 | 50.10 | -0.68 | -1.34% | 50.83 | 50.83 | 49.78 | 25,908 |
| Sep 30 2024 | 50.78 | 0.32 | 0.63% | 50.31 | 50.78 | 50.29 | 10,677 |
| Sep 27 2024 | 50.46 | -0.18 | -0.36% | 50.67 | 50.86 | 50.32 | 14,509 |
| Sep 26 2024 | 50.64 | 0.29 | 0.58% | 50.86 | 50.86 | 50.39 | 12,970 |
| Sep 25 2024 | 50.35 | -0.08 | -0.16% | 50.48 | 50.53 | 50.29 | 20,652 |
| Sep 24 2024 | 50.43 | 0.15 | 0.30% | 50.3187 | 50.43 | 50.27 | 12,117 |
| Sep 23 2024 | 50.28 | 0.17 | 0.34% | 50.22 | 50.30 | 50.14 | 18,881 |
| Sep 20 2024 | 50.11 | -0.15 | -0.30% | 50.15 | 50.25 | 49.83 | 14,736 |
| Sep 19 2024 | 50.26 | 1.19 | 2.43% | 50.31 | 50.46 | 50.06 | 21,842 |
| Sep 18 2024 | 49.07 | -0.19 | -0.39% | 49.28 | 49.66 | 49.07 | 28,539 |
| Sep 17 2024 | 49.26 | 0.02 | 0.04% | 49.47 | 49.64 | 49.08 | 31,488 |
| Sep 16 2024 | 49.24 | 0.11 | 0.22% | 49.03 | 49.27 | 48.94 | 23,855 |
| Sep 13 2024 | 49.13 | 0.24 | 0.49% | 49.01 | 49.3096 | 49.01 | 30,723 |
| Sep 12 2024 | 48.89 | 0.58 | 1.20% | 48.43 | 48.91 | 48.25 | 63,122 |
| Sep 11 2024 | 48.31 | 0.54 | 1.13% | 47.66 | 48.3552 | 47.25 | 40,420 |
| Sep 10 2024 | 47.77 | 0.16 | 0.34% | 47.71 | 47.80 | 47.40 | 30,161 |
| Sep 09 2024 | 47.61 | 0.47 | 1.00% | 47.45 | 47.67 | 47.29 | 26,663 |
| Sep 06 2024 | 47.14 | -0.69 | -1.44% | 47.86 | 48.00 | 47.09 | 27,995 |
| Sep 05 2024 | 47.83 | -0.11 | -0.23% | 47.90 | 48.18 | 47.72 | 16,694 |
| Sep 04 2024 | 47.94 | -0.35 | -0.72% | 47.99 | 48.20 | 47.82 | 18,038 |
| Sep 03 2024 | 48.29 | -1.26 | -2.54% | 49.26 | 49.26 | 47.86 | 17,191 |
| Aug 30 2024 | 49.55 | 0.60 | 1.23% | 49.22 | 49.60 | 48.8496 | 11,434 |
| Aug 29 2024 | 48.95 | 0.02 | 0.04% | 49.16 | 49.63 | 48.8801 | 13,307 |
| Aug 28 2024 | 48.93 | -0.43 | -0.87% | 49.31 | 49.31 | 48.62 | 21,307 |
| Aug 27 2024 | 49.36 | 0.07 | 0.14% | 49.09 | 49.37 | 49.09 | 11,491 |
| Aug 26 2024 | 49.29 | -0.12 | -0.25% | 49.89 | 49.89 | 49.1851 | 19,330 |
| Aug 23 2024 | 49.4148 | 0.52 | 1.07% | 49.21 | 49.4713 | 49.1612 | 10,383 |
| Aug 22 2024 | 48.8911 | -0.46 | -0.93% | 49.48 | 49.5015 | 48.89 | 13,107 |
| Aug 21 2024 | 49.3477 | 0.16 | 0.32% | 49.26 | 49.40 | 49.15 | 16,083 |
| Aug 20 2024 | 49.1883 | -0.04 | -0.08% | 49.26 | 49.32 | 49.13 | 8,842 |
| Aug 19 2024 | 49.2284 | 0.39 | 0.80% | 48.91 | 49.2284 | 48.87 | 31,311 |
| Aug 16 2024 | 48.8397 | 0.06 | 0.12% | 48.58 | 48.9099 | 48.58 | 5,233 |
| Aug 15 2024 | 48.78 | 0.67 | 1.39% | 48.52 | 48.78 | 48.4721 | 20,441 |
| Aug 14 2024 | 48.1125 | 0.16 | 0.34% | 48.06 | 48.1125 | 47.91 | 5,683 |
| Aug 13 2024 | 47.95 | 0.77 | 1.63% | 47.54 | 47.96 | 47.54 | 37,354 |
| Aug 12 2024 | 47.1831 | 0.01 | 0.01% | 47.37 | 47.42 | 47.15 | 8,714 |
| Aug 09 2024 | 47.1766 | 0.22 | 0.46% | 46.97 | 47.23 | 46.895 | 23,801 |
| Aug 08 2024 | 46.96 | 1.26 | 2.76% | 46.54 | 47.03 | 46.33 | 34,822 |
| Aug 07 2024 | 45.70 | -0.56 | -1.21% | 46.95 | 47.2499 | 45.69 | 73,668 |
| Aug 06 2024 | 46.261 | 0.74 | 1.63% | 45.68 | 47.07 | 45.68 | 15,456 |
| Aug 05 2024 | 45.52 | -2.12 | -4.45% | 44.65 | 46.05 | 44.13 | 49,463 |
| Aug 02 2024 | 47.64 | -1.25 | -2.56% | 47.84 | 47.84 | 47.17 | 16,906 |
| Aug 01 2024 | 48.89 | -1.00 | -2.01% | 50.14 | 50.14 | 48.56 | 10,234 |
| Jul 31 2024 | 49.8945 | 1.04 | 2.14% | 49.70 | 50.18 | 49.57 | 39,946 |
| Jul 30 2024 | 48.8501 | -0.31 | -0.63% | 49.34 | 49.43 | 48.46 | 33,602 |
| Jul 29 2024 | 49.16 | 0.10 | 0.20% | 49.39 | 49.4092 | 48.94 | 25,599 |
| Jul 26 2024 | 49.06 | 0.69 | 1.43% | 48.88 | 49.396 | 48.85 | 14,972 |
| Jul 25 2024 | 48.37 | -0.38 | -0.78% | 48.74 | 49.4101 | 48.26 | 25,257 |
| Jul 24 2024 | 48.752 | -1.73 | -3.42% | 49.81 | 49.81 | 48.752 | 37,099 |
| Jul 23 2024 | 50.48 | -0.10 | -0.20% | 50.50 | 50.89 | 50.48 | 12,765 |
| Jul 22 2024 | 50.5817 | 0.78 | 1.56% | 50.33 | 50.69 | 50.2095 | 26,102 |
