We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.87569573284 | 10.78 | 11.18 | 10.78 | 1967 | 11.03088315 | SP |
| 4 | 0.2 | 1.83654729109 | 10.89 | 11.25 | 10.64 | 2002 | 10.97095197 | SP |
| 12 | 0.32 | 2.97121634169 | 10.77 | 11.25 | 9.855 | 1695 | 10.5971438 | SP |
| 26 | 0.68 | 6.53218059558 | 10.41 | 11.25 | 9.855 | 1171 | 10.56459775 | SP |
| 52 | 0.84 | 8.19512195122 | 10.25 | 11.25 | 9.76 | 817 | 10.51941664 | SP |
| 156 | 0.9 | 8.83218842002 | 10.19 | 11.25 | 9.76 | 1220 | 10.35034749 | SP |
| 260 | 0.9 | 8.83218842002 | 10.19 | 11.25 | 9.76 | 1220 | 10.35034749 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 11.0582 | -0.02 | -0.15 | 11.0582 | 11.0582 | 11.0582 | 54 |
| 1739489400 | 11.0744 | 0.18 | 1.64 | 11.025 | 11.08 | 11.02 | 5891 |
| 1739403000 | 10.8956 | -0.07 | -0.68 | 11.06 | 11.18 | 10.8699 | 1891 |
| 1739316600 | 10.9699 | -0.11 | -0.99 | 10.78 | 10.9699 | 10.78 | 33 |
| 1739230200 | 11.08 | 0.09 | 0.83 | 11.08 | 11.08 | 11.08 | 132 |
| 1738971000 | 10.9886 | -0.03 | -0.28 | 11.11 | 11.11 | 10.9886 | 1032 |
| 1738884600 | 11.0195 | 0.03 | 0.26 | 11.04 | 11.04 | 11.0195 | 116 |
| 1738798200 | 10.9912 | 0.35 | 3.30 | 10.96 | 10.9912 | 10.96 | 1465 |
| 1738711800 | 10.64 | -0.41 | -3.71 | 11 | 11 | 10.64 | 2328 |
| 1738625400 | 11.05 | 0.11 | 0.98 | 10.88 | 11.05 | 10.76 | 6824 |
| 1738366200 | 10.9426 | -0.17 | -1.57 | 11.09 | 11.09 | 10.9426 | 12427 |
| 1738279800 | 11.1166 | 0.14 | 1.31 | 11.14 | 11.15 | 11.11 | 302 |
| 1738193400 | 10.9733 | -0.06 | -0.55 | 11 | 11 | 10.9733 | 133 |
| 1738107000 | 11.034 | 0.03 | 0.27 | 10.84 | 11.034 | 10.84 | 26 |
| 1738020600 | 11.0044 | 0.01 | 0.08 | 10.94 | 11.07 | 10.94 | 607 |
| 1737761400 | 10.996 | -0.01 | -0.12 | 11.25 | 11.25 | 10.95 | 967 |
| 1737675000 | 11.0096 | 0 | 0.00 | 11.0096 | 11.0096 | 11.0096 | 0 |
| 1737588600 | 11.0096 | 0.07 | 0.67 | 11 | 11.0096 | 11 | 209 |
| 1737502200 | 10.9368 | 0.27 | 2.55 | 10.89 | 10.94 | 10.8899 | 1601 |
| 1737156600 | 10.665 | 0.08 | 0.76 | 10.53 | 10.69 | 10.53 | 1043 |
| 1737070200 | 10.585 | 0.06 | 0.55 | 10.5049 | 10.61 | 10.5049 | 6430 |
| 1736983800 | 10.5271 | 0.16 | 1.55 | 10.5271 | 10.5271 | 10.5271 | 10 |
| 1736897400 | 10.3662 | 0.03 | 0.25 | 10.3599 | 10.3662 | 10.3499 | 310 |
| 1736811000 | 10.3406 | -0.15 | -1.42 | 10.23 | 10.3406 | 10.23 | 13 |
| 1736551800 | 10.4895 | -0.02 | -0.21 | 10.4895 | 10.4895 | 10.4895 | 81 |
| 1736379000 | 10.5116 | -0.02 | -0.18 | 10.54 | 10.54 | 10.5116 | 436 |
| 1736292600 | 10.5301 | 0.05 | 0.51 | 10.57 | 10.61 | 10.52 | 6043 |
| 1736206200 | 10.4768 | 0.14 | 1.37 | 10.54 | 10.54 | 10.4768 | 1 |
| 1735947000 | 10.3354 | 0.11 | 1.03 | 10.34 | 10.34 | 10.3354 | 400 |
| 1735860600 | 10.23 | 0.07 | 0.65 | 10.18 | 10.23 | 10.18 | 15655 |
| 1735687800 | 10.1638 | -0.04 | -0.42 | 10.205 | 10.205 | 10.1638 | 10505 |
| 1735601400 | 10.2069 | -0.13 | -1.29 | 10.4 | 10.4 | 10.2069 | 1053 |
| 1735342200 | 10.3407 | -0.05 | -0.47 | 9.855 | 10.37 | 9.855 | 3293 |
| 1735255800 | 10.39 | 0.05 | 0.49 | 10.81 | 10.81 | 10.36 | 291 |
| 1735077840 | 10.3391 | 0.03 | 0.28 | 10.35 | 10.36 | 10.3 | 2350 |
| 1734996600 | 10.3101 | -0.02 | -0.21 | 10.38 | 10.41 | 10.3101 | 438 |
| 1734737400 | 10.3321 | 0.18 | 1.75 | 10.42 | 10.5 | 10.3321 | 1011 |
| 1734651000 | 10.1543 | -0.09 | -0.84 | 10.26 | 10.26 | 10.1543 | 119 |
| 1734564600 | 10.2406 | -0.22 | -2.14 | 10.47 | 10.47 | 10.2406 | 591 |
| 1734478200 | 10.4642 | -0.01 | -0.05 | 10.41 | 10.4642 | 10.41 | 64 |
| 1734391800 | 10.4695 | -0.03 | -0.31 | 10.4695 | 10.4695 | 10.4695 | 6 |
| 1734132600 | 10.502 | -0.06 | -0.60 | 10.57 | 10.57 | 10.502 | 44 |
| 1734046200 | 10.5656 | -0.08 | -0.79 | 10.6359 | 10.7 | 10.5656 | 1088 |
| 1733959800 | 10.6497 | 0.02 | 0.14 | 10.73 | 10.73 | 10.6497 | 819 |
| 1733873400 | 10.6346 | -0.02 | -0.15 | 10.6346 | 10.6346 | 10.6346 | 15 |
| 1733787000 | 10.6502 | 0.02 | 0.16 | 10.6502 | 10.6502 | 10.6502 | 10 |
| 1733527800 | 10.6327 | 0.07 | 0.65 | 10.6 | 10.6327 | 10.6 | 236 |
| 1733441400 | 10.5641 | -0.1 | -0.92 | 10.79 | 10.79 | 10.5641 | 16 |
| 1733355000 | 10.6621 | 0.06 | 0.54 | 10.6621 | 10.6621 | 10.6621 | 14 |
| 1733268600 | 10.605 | -0.02 | -0.20 | 10.605 | 10.605 | 10.605 | 1 |
| 1733182200 | 10.6261 | -0.01 | -0.13 | 10.65 | 10.68 | 10.6261 | 1105 |
| 1732917840 | 10.6398 | -0.01 | -0.10 | 10.69 | 10.69 | 10.6398 | 12 |
| 1732750200 | 10.65 | 0.06 | 0.60 | 10.65 | 10.65 | 10.65 | 190 |
| 1732663800 | 10.5863 | -0.02 | -0.17 | 10.77 | 10.77 | 10.5863 | 90 |
| 1732577400 | 10.6047 | 0.19 | 1.81 | 10.59 | 10.66 | 10.55 | 610 |
| 1732318200 | 10.416 | 0.07 | 0.68 | 10.52 | 10.52 | 10.416 | 17 |
| 1732231800 | 10.3453 | 0.03 | 0.30 | 10.29 | 10.3453 | 10.29 | 100 |
| 1732145400 | 10.3146 | 0.06 | 0.58 | 10.27 | 10.3146 | 10.24 | 5018 |
| 1732059000 | 10.2548 | -0.03 | -0.27 | 10.2548 | 10.2548 | 10.2548 | 29 |
| 1731972600 | 10.2824 | 0.02 | 0.21 | 10.03 | 10.34 | 10.03 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
