We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA CRUZ, Calif., Jan. 25 /PRNewswire-FirstCall/ -- Lighthouse Bank (OTC Bulletin Board: LGHT) posted its 2nd successive quarterly profit for the 4th quarter ended 12-31-09. Profit for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.68855534709 | 10.66 | 11.25 | 10.66 | 852 | 10.9700927 | SP |
4 | 0.635 | 6.2224399804 | 10.205 | 11.25 | 10.1638 | 3121 | 10.39596046 | SP |
12 | 0.51 | 4.93707647628 | 10.33 | 11.25 | 9.855 | 1477 | 10.41251076 | SP |
26 | 0.68 | 6.69291338583 | 10.16 | 11.25 | 9.75 | 997 | 10.43222249 | SP |
52 | 0.82 | 8.18363273453 | 10.02 | 11.25 | 9.75 | 756 | 10.41612966 | SP |
156 | 0.65 | 6.37880274779 | 10.19 | 11.25 | 9.75 | 1186 | 10.28814408 | SP |
260 | 0.65 | 6.37880274779 | 10.19 | 11.25 | 9.75 | 1186 | 10.28814408 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions