We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA CRUZ, Calif., Jan. 25 /PRNewswire-FirstCall/ -- Lighthouse Bank (OTC Bulletin Board: LGHT) posted its 2nd successive quarterly profit for the 4th quarter ended 12-31-09. Profit for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2335 | 2.2582205029 | 10.34 | 10.66 | 10.3108 | 417 | 10.47646775 | SP |
4 | 0.0735 | 0.7 | 10.5 | 10.71 | 9.76 | 352 | 10.32744822 | SP |
12 | -0.1865 | -1.73327137546 | 10.76 | 10.84 | 9.76 | 450 | 10.3960008 | SP |
26 | 0.3835 | 3.7634936212 | 10.19 | 10.84 | 9.76 | 1207 | 10.20044638 | SP |
52 | 0.3835 | 3.7634936212 | 10.19 | 10.84 | 9.76 | 1207 | 10.20044638 | SP |
156 | 0.3835 | 3.7634936212 | 10.19 | 10.84 | 9.76 | 1207 | 10.20044638 | SP |
260 | 0 | 0 | 0 | 10.6 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions