Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LGLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 156.9464 | -1.39 | -0.88% | 158.17 | 158.33 | 156.9464 | 3,287 |
| Jul 18 2024 | 158.34 | -0.72 | -0.45% | 158.57 | 159.985 | 158.34 | 6,684 |
| Jul 17 2024 | 159.06 | 1.25 | 0.79% | 157.59 | 159.34 | 157.59 | 77,093 |
| Jul 16 2024 | 157.81 | 2.16 | 1.39% | 156.01 | 157.8277 | 156.01 | 5,632 |
| Jul 15 2024 | 155.65 | 0.11 | 0.07% | 155.63 | 156.3601 | 155.60 | 9,536 |
| Jul 12 2024 | 155.54 | 0.92 | 0.60% | 154.99 | 156.33 | 154.99 | 6,539 |
| Jul 11 2024 | 154.62 | 1.50 | 0.98% | 153.17 | 154.62 | 153.17 | 18,592 |
| Jul 10 2024 | 153.12 | 1.36 | 0.90% | 152.01 | 153.12 | 151.94 | 85,513 |
| Jul 09 2024 | 151.76 | -0.45 | -0.30% | 151.99 | 152.3339 | 151.5919 | 6,858 |
| Jul 08 2024 | 152.21 | 0.08 | 0.05% | 152.33 | 152.3967 | 152.00 | 32,460 |
| Jul 05 2024 | 152.13 | 0.23 | 0.15% | 151.61 | 152.22 | 151.30 | 14,862 |
| Jul 03 2024 | 151.90 | -0.03 | -0.02% | 152.32 | 152.395 | 151.90 | 5,540 |
| Jul 02 2024 | 151.93 | 0.30 | 0.20% | 151.56 | 152.15 | 151.56 | 22,718 |
| Jul 01 2024 | 151.63 | -1.52 | -0.99% | 152.98 | 153.35 | 151.521 | 8,631 |
| Jun 28 2024 | 153.15 | 0.00 | 0.00% | 153.15 | 153.15 | 153.15 | 0 |
| Jun 27 2024 | 153.15 | 0.72 | 0.47% | 152.66 | 153.15 | 152.29 | 79,741 |
| Jun 26 2024 | 152.43 | -0.96 | -0.63% | 152.69 | 152.69 | 152.21 | 5,794 |
| Jun 25 2024 | 153.39 | -1.52 | -0.98% | 154.99 | 154.99 | 153.349 | 15,428 |
| Jun 24 2024 | 154.91 | 1.13 | 0.73% | 154.05 | 155.4911 | 153.9467 | 4,190 |
| Jun 21 2024 | 153.78 | -0.44 | -0.29% | 153.58 | 153.83 | 153.3601 | 5,579 |
| Jun 20 2024 | 154.22 | 0.30 | 0.19% | 153.52 | 154.3899 | 153.52 | 13,388 |
| Jun 18 2024 | 153.92 | 0.75 | 0.49% | 153.20 | 153.92 | 153.03 | 22,031 |
| Jun 17 2024 | 153.17 | 0.86 | 0.56% | 151.83 | 153.33 | 151.83 | 6,651 |
| Jun 14 2024 | 152.31 | -0.19 | -0.12% | 152.05 | 152.31 | 151.32 | 47,712 |
| Jun 13 2024 | 152.50 | -0.37 | -0.24% | 152.53 | 152.63 | 151.7379 | 100,887 |
| Jun 12 2024 | 152.8714 | 0.33 | 0.22% | 153.81 | 153.81 | 152.55 | 6,088 |
| Jun 11 2024 | 152.54 | -0.32 | -0.21% | 152.37 | 152.55 | 151.9272 | 6,803 |
| Jun 10 2024 | 152.8643 | -0.09 | -0.06% | 152.61 | 153.045 | 152.22 | 7,109 |
| Jun 07 2024 | 152.9538 | -0.16 | -0.10% | 152.77 | 153.6999 | 152.74 | 4,235 |
| Jun 06 2024 | 153.11 | -0.19 | -0.12% | 153.16 | 153.44 | 152.925 | 11,330 |
| Jun 05 2024 | 153.297 | 0.02 | 0.01% | 153.43 | 153.43 | 152.6448 | 3,656 |
| Jun 04 2024 | 153.28 | 0.79 | 0.52% | 152.24 | 153.39 | 152.24 | 8,555 |
| Jun 03 2024 | 152.4903 | -0.60 | -0.39% | 153.26 | 153.3999 | 151.96 | 6,803 |
| May 31 2024 | 153.09 | 2.31 | 1.53% | 151.07 | 153.31 | 151.07 | 19,925 |
| May 30 2024 | 150.78 | 0.81 | 0.54% | 150.04 | 150.90 | 150.04 | 25,997 |
| May 29 2024 | 149.97 | -1.39 | -0.92% | 150.39 | 150.48 | 149.92 | 6,260 |
| May 28 2024 | 151.36 | -1.80 | -1.18% | 152.08 | 152.08 | 151.23 | 1,296 |
| May 24 2024 | 153.16 | 0.48 | 0.31% | 153.25 | 153.3232 | 153.045 | 2,728 |
| May 23 2024 | 152.68 | -2.07 | -1.34% | 154.67 | 154.67 | 152.68 | 5,286 |
| May 22 2024 | 154.7472 | -0.22 | -0.14% | 154.64 | 155.2585 | 154.64 | 3,522 |
| May 21 2024 | 154.9711 | -0.08 | -0.05% | 155.095 | 155.1105 | 154.7901 | 6,993 |
| May 20 2024 | 155.0521 | -0.53 | -0.34% | 155.44 | 155.5099 | 155.0451 | 4,812 |
| May 17 2024 | 155.5861 | 0.37 | 0.24% | 155.03 | 155.59 | 154.9901 | 8,464 |
| May 16 2024 | 155.22 | 0.36 | 0.23% | 154.99 | 155.41 | 154.9484 | 7,214 |
| May 15 2024 | 154.861 | 0.81 | 0.53% | 154.49 | 154.8715 | 154.49 | 16,450 |
| May 14 2024 | 154.05 | 0.23 | 0.15% | 154.19 | 154.3387 | 153.41 | 37,560 |
| May 13 2024 | 153.8164 | -0.35 | -0.23% | 154.46 | 154.71 | 153.8164 | 6,446 |
| May 10 2024 | 154.17 | 0.33 | 0.21% | 154.17 | 154.2999 | 153.931 | 11,932 |
| May 09 2024 | 153.8394 | 1.28 | 0.84% | 152.68 | 153.88 | 152.68 | 30,860 |
| May 08 2024 | 152.5584 | -0.33 | -0.21% | 152.59 | 152.9599 | 152.4614 | 10,263 |
| May 07 2024 | 152.8851 | 1.13 | 0.74% | 152.17 | 152.89 | 152.17 | 6,213 |
| May 06 2024 | 151.7577 | 0.92 | 0.61% | 151.46 | 151.7577 | 151.2261 | 7,530 |
| May 03 2024 | 150.84 | 0.61 | 0.41% | 151.04 | 151.04 | 150.01 | 17,987 |
| May 02 2024 | 150.23 | 0.56 | 0.37% | 150.23 | 150.53 | 149.54 | 36,317 |
| May 01 2024 | 149.67 | 0.46 | 0.31% | 149.09 | 150.87 | 149.09 | 17,862 |
| Apr 30 2024 | 149.21 | -1.45 | -0.96% | 150.08 | 150.08 | 149.21 | 38,350 |
| Apr 29 2024 | 150.66 | 0.54 | 0.36% | 150.48 | 150.94 | 150.32 | 10,429 |
| Apr 26 2024 | 150.12 | -0.33 | -0.22% | 150.27 | 150.59 | 150.12 | 9,557 |
| Apr 25 2024 | 150.45 | -0.47 | -0.31% | 150.00 | 150.7222 | 149.7276 | 10,693 |
| Apr 24 2024 | 150.92 | 0.16 | 0.11% | 150.22 | 150.96 | 150.155 | 5,965 |
| Apr 23 2024 | 150.76 | 0.46 | 0.31% | 150.49 | 151.0633 | 150.49 | 6,987 |
| Apr 22 2024 | 150.30 | 0.91 | 0.61% | 149.87 | 150.7599 | 149.74 | 18,520 |
