We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.62715016272 | 21.51 | 21.535 | 21.15 | 182395 | 21.29445581 | SP |
| 4 | -0.14 | -0.657276995305 | 21.3 | 21.5585 | 20.755 | 189193 | 21.27757316 | SP |
| 12 | 0.81 | 3.98034398034 | 20.35 | 21.5585 | 20.24 | 164678 | 21.09020294 | SP |
| 26 | -0.38 | -1.76415970288 | 21.54 | 22.162 | 20.065 | 220146 | 21.07127939 | SP |
| 52 | -0.94 | -4.25339366516 | 22.1 | 22.7525 | 19.32 | 174257 | 21.10720094 | SP |
| 156 | -7 | -24.8579545455 | 28.16 | 29 | 19.32 | 77121 | 21.59056313 | SP |
| 260 | -5.985 | -22.0482593479 | 27.145 | 31.61 | 19.32 | 49930 | 22.10784158 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 21.16 | -0.09 | -0.42 | 21.29 | 21.34 | 21.15 | 217180 |
| 1721773800 | 21.25 | -0.06 | -0.28 | 21.34 | 21.34 | 21.25 | 131537 |
| 1721687400 | 21.31 | -0.05 | -0.23 | 21.38 | 21.42 | 21.2701 | 336002 |
| 1721428200 | 21.36 | -0.09 | -0.42 | 21.44 | 21.44 | 21.34 | 61358 |
| 1721341800 | 21.45 | -0.09 | -0.42 | 21.51 | 21.535 | 21.44 | 165896 |
| 1721255400 | 21.54 | 0.02 | 0.09 | 21.51 | 21.5585 | 21.44 | 451357 |
| 1721169000 | 21.52 | 0.16 | 0.75 | 21.44 | 21.52 | 21.39 | 141211 |
| 1721082600 | 21.36 | -0.11 | -0.51 | 21.38 | 21.425 | 21.34 | 135332 |
| 1720823400 | 21.47 | 0.06 | 0.28 | 21.43 | 21.49 | 21.4 | 166027 |
| 1720737000 | 21.41 | 0.18 | 0.85 | 21.38 | 21.4866 | 21.38 | 184742 |
| 1720650600 | 21.23 | -0.01 | -0.05 | 21.28 | 21.28 | 21.19 | 128621 |
| 1720564200 | 21.24 | -0.03 | -0.14 | 21.27 | 21.27 | 21.135 | 257401 |
| 1720477800 | 21.27 | 0.01 | 0.05 | 21.26 | 21.28 | 21.185 | 126383 |
| 1720218600 | 21.26 | 0.17 | 0.81 | 21.2 | 21.27 | 21.15 | 90119 |
| 1720040640 | 21.09 | 0.2 | 0.98 | 21 | 21.1071 | 20.92 | 137550 |
| 1719959400 | 20.885 | 0.12 | 0.55 | 20.89 | 20.915 | 20.82 | 173069 |
| 1719873000 | 20.77 | -0.44 | -2.07 | 20.84 | 20.92 | 20.755 | 203798 |
| 1719613800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1719527400 | 21.21 | -0.1 | -0.47 | 21.3 | 21.3 | 21.15 | 297892 |
| 1719441000 | 21.31 | -0.08 | -0.37 | 21.34 | 21.34 | 21.2101 | 177845 |
| 1719354600 | 21.39 | 0.02 | 0.09 | 21.42 | 21.42 | 21.33 | 135770 |
| 1719268200 | 21.37 | 0.01 | 0.05 | 21.33 | 21.39 | 21.3001 | 482859 |
| 1719009000 | 21.36 | 0.03 | 0.14 | 21.47 | 21.47 | 21.3 | 192968 |
| 1718922600 | 21.33 | -0.1 | -0.47 | 21.25 | 21.35 | 21.24 | 284857 |
| 1718749800 | 21.43 | 0.08 | 0.37 | 21.32 | 21.43 | 21.2973 | 110557 |
| 1718663400 | 21.35 | -0.09 | -0.42 | 21.32 | 21.35 | 21.22 | 76955 |
| 1718404200 | 21.44 | 0.09 | 0.42 | 21.42 | 21.45 | 21.385 | 135804 |
| 1718317800 | 21.35 | 0.2 | 0.95 | 21.21 | 21.375 | 21.21 | 111443 |
| 1718231400 | 21.15 | 0.17 | 0.81 | 21.21 | 21.32 | 21.12 | 207538 |
| 1718145000 | 20.98 | 0.16 | 0.77 | 20.83 | 20.98 | 20.82 | 148424 |
| 1718058600 | 20.82 | -0.08 | -0.38 | 20.9 | 20.9 | 20.77 | 116097 |
| 1717799400 | 20.9 | -0.3 | -1.42 | 21.1 | 21.1 | 20.889 | 195942 |
| 1717713000 | 21.2 | 0.05 | 0.24 | 21.13 | 21.2299 | 21.0801 | 191507 |
| 1717626600 | 21.15 | 0.09 | 0.43 | 21.11 | 21.19 | 21.0308 | 149229 |
| 1717540200 | 21.06 | 0.13 | 0.62 | 21.02 | 21.09 | 20.98 | 155665 |
| 1717453800 | 20.93 | 0.24 | 1.16 | 20.73 | 20.93 | 20.73 | 115597 |
| 1717194600 | 20.69 | 0.16 | 0.78 | 20.66 | 20.69 | 20.6 | 102386 |
| 1717108200 | 20.53 | 0.13 | 0.64 | 20.5 | 20.54 | 20.47 | 211399 |
| 1717021800 | 20.4 | -0.16 | -0.78 | 20.56 | 20.56 | 20.335 | 100954 |
| 1716935400 | 20.56 | -0.17 | -0.82 | 20.74 | 20.75 | 20.533 | 159040 |
| 1716589800 | 20.73 | -0.04 | -0.19 | 20.67 | 20.75 | 20.67 | 375162 |
| 1716503400 | 20.77 | -0.08 | -0.38 | 20.9 | 20.9 | 20.66 | 197896 |
| 1716417000 | 20.85 | -0.02 | -0.10 | 20.78 | 20.85 | 20.78 | 124466 |
| 1716330600 | 20.87 | 0.02 | 0.10 | 20.85 | 20.88 | 20.8197 | 105335 |
| 1716244200 | 20.85 | -0.07 | -0.33 | 20.97 | 20.97 | 20.8212 | 80820 |
| 1715985000 | 20.92 | -0.1 | -0.48 | 20.98 | 20.98 | 20.89 | 91848 |
| 1715898600 | 21.02 | -0.04 | -0.19 | 21.11 | 21.11 | 21 | 73820 |
| 1715812200 | 21.06 | 0.23 | 1.10 | 20.9 | 21.0759 | 20.9 | 137459 |
| 1715725800 | 20.83 | 0.1 | 0.48 | 20.81 | 20.83 | 20.73 | 63255 |
| 1715639400 | 20.73 | 0.04 | 0.19 | 20.73 | 20.755 | 20.7 | 73700 |
| 1715380200 | 20.69 | -0.05 | -0.24 | 20.74 | 20.74 | 20.6437 | 74079 |
| 1715293800 | 20.74 | 0.05 | 0.24 | 20.66 | 20.76 | 20.62 | 123101 |
| 1715207400 | 20.69 | -0.09 | -0.43 | 20.76 | 20.76 | 20.6711 | 129858 |
| 1715121000 | 20.78 | 0.1 | 0.48 | 20.8 | 20.8387 | 20.733 | 203890 |
| 1715034600 | 20.68 | 0.04 | 0.19 | 20.68 | 20.71 | 20.62 | 82706 |
| 1714775400 | 20.64 | 0.21 | 1.03 | 20.66 | 20.66 | 20.52 | 197993 |
| 1714689000 | 20.43 | 0.07 | 0.34 | 20.35 | 20.45 | 20.24 | 118283 |
| 1714602600 | 20.36 | 0.15 | 0.74 | 20.31 | 20.49 | 20.23 | 677970 |
| 1714516200 | 20.21 | -0.13 | -0.64 | 20.23 | 20.2701 | 20.19 | 95513 |
| 1714429800 | 20.34 | 0.1 | 0.49 | 20.38 | 20.38 | 20.28 | 153252 |
| 1714170600 | 20.24 | 0.07 | 0.35 | 20.24 | 20.28 | 20.22 | 263118 |
| 1714084200 | 20.17 | -0.13 | -0.64 | 20.19 | 20.19 | 20.065 | 154154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
