We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2339 | -1.41886563543 | 16.485 | 16.485 | 16.2098 | 0 | 0 | SP |
| 4 | -0.2989 | -1.80604229607 | 16.55 | 16.7948 | 16.2098 | 97 | 16.73780541 | SP |
| 12 | -1.0891 | -6.28078107519 | 17.3402 | 17.4201 | 16.2098 | 72 | 16.76067512 | SP |
| 26 | -1.2289 | -7.03032036613 | 17.48 | 17.48 | 16.2098 | 136 | 17.1475938 | SP |
| 52 | -1.2289 | -7.03032036613 | 17.48 | 17.48 | 16.2098 | 136 | 17.1475938 | SP |
| 156 | -1.2289 | -7.03032036613 | 17.48 | 17.48 | 16.2098 | 136 | 17.1475938 | SP |
| 260 | -1.2289 | -7.03032036613 | 17.48 | 17.48 | 16.2098 | 136 | 17.1475938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 16.2511 | 0.04 | 0.25 | 16.2098 | 16.2511 | 16.2098 | 0 |
| 1734651000 | 16.2098 | -0.12 | -0.74 | 16.3307 | 16.3307 | 16.2098 | 0 |
| 1734564600 | 16.3307 | -0.12 | -0.73 | 16.451 | 16.451 | 16.3307 | 0 |
| 1734478200 | 16.451 | -0.02 | -0.11 | 16.4699 | 16.4699 | 16.451 | 0 |
| 1734391800 | 16.4699 | -0.02 | -0.09 | 16.485 | 16.485 | 16.4699 | 0 |
| 1734132600 | 16.485 | -0.07 | -0.45 | 16.5587 | 16.5587 | 16.485 | 0 |
| 1734046200 | 16.5587 | -0.09 | -0.55 | 16.649899 | 16.649899 | 16.5587 | 0 |
| 1733959800 | 16.649899 | -0.05 | -0.30 | 16.6996 | 16.6996 | 16.649899 | 0 |
| 1733873400 | 16.6996 | -0.01 | -0.06 | 16.7099 | 16.7099 | 16.6996 | 50 |
| 1733787000 | 16.7099 | -0.06 | -0.35 | 16.768 | 16.768 | 16.7099 | 0 |
| 1733527800 | 16.768 | 0.02 | 0.11 | 16.75 | 16.768 | 16.75 | 0 |
| 1733441400 | 16.75 | -0.03 | -0.18 | 16.78 | 16.78 | 16.739999 | 1400 |
| 1733355000 | 16.78 | 0.08 | 0.48 | 16.6999 | 16.78 | 16.6999 | 0 |
| 1733268600 | 16.6999 | -0.09 | -0.53 | 16.7061 | 16.719999 | 16.6999 | 400 |
| 1733182200 | 16.7894 | -0.01 | -0.03 | 16.7948 | 16.7948 | 16.7894 | 0 |
| 1732917840 | 16.7948 | 0.1 | 0.57 | 16.698899 | 16.7948 | 16.698899 | 0 |
| 1732750200 | 16.698899 | 0.06 | 0.35 | 16.6401 | 16.698899 | 16.6401 | 0 |
| 1732663800 | 16.6401 | -0.07 | -0.40 | 16.7076 | 16.7076 | 16.6401 | 0 |
| 1732577400 | 16.7076 | 0.16 | 0.95 | 16.55 | 16.7076 | 16.55 | 0 |
| 1732318200 | 16.55 | 0.02 | 0.12 | 16.53 | 16.55 | 16.53 | 0 |
| 1732231800 | 16.53 | -0.03 | -0.18 | 16.560099 | 16.560099 | 16.53 | 0 |
| 1732145400 | 16.560099 | -0.01 | -0.06 | 16.5701 | 16.5701 | 16.560099 | 0 |
| 1732059000 | 16.5701 | 0.04 | 0.24 | 16.5301 | 16.5701 | 16.5301 | 0 |
| 1731972600 | 16.5301 | 0.03 | 0.16 | 16.5042 | 16.559999 | 16.5042 | 100 |
| 1731713400 | 16.5042 | 0 | 0.01 | 16.5023 | 16.5042 | 16.5023 | 0 |
| 1731627000 | 16.5023 | 0 | 0.02 | 16.4984 | 16.5023 | 16.4984 | 0 |
| 1731540600 | 16.4984 | -0.06 | -0.39 | 16.5628 | 16.61 | 16.4984 | 100 |
| 1731454200 | 16.5628 | -0.17 | -1.03 | 16.7346 | 16.7346 | 16.5628 | 0 |
| 1731367800 | 16.7346 | -0.04 | -0.21 | 16.7701 | 16.7701 | 16.7346 | 1850 |
| 1731108600 | 16.7701 | 0.1 | 0.62 | 16.6674 | 16.7701 | 16.6674 | 0 |
| 1731022200 | 16.6674 | 0.07 | 0.41 | 16.5999 | 16.6674 | 16.5999 | 0 |
| 1730935800 | 16.5999 | -0.08 | -0.48 | 16.6801 | 16.6801 | 16.5999 | 0 |
| 1730849400 | 16.6801 | 0.03 | 0.20 | 16.6462 | 16.6801 | 16.6462 | 0 |
| 1730763000 | 16.6462 | -0.02 | -0.14 | 16.5868 | 16.6462 | 16.5868 | 0 |
| 1730500200 | 16.6701 | -0.11 | -0.66 | 16.7811 | 16.7811 | 16.6701 | 0 |
| 1730413800 | 16.7811 | -0.05 | -0.29 | 16.8301 | 16.8301 | 16.7811 | 0 |
| 1730327400 | 16.8301 | 0.07 | 0.42 | 16.759599 | 16.8301 | 16.759599 | 0 |
| 1730241000 | 16.759599 | 0.03 | 0.17 | 16.730799 | 16.759599 | 16.730799 | 0 |
| 1730154600 | 16.730799 | -0.05 | -0.32 | 16.7839 | 16.7839 | 16.730799 | 0 |
| 1729895400 | 16.7839 | -0.07 | -0.39 | 16.8498 | 16.8498 | 16.7839 | 0 |
| 1729809000 | 16.8498 | 0.05 | 0.28 | 16.8021 | 16.8498 | 16.8021 | 0 |
| 1729722600 | 16.8021 | -0.07 | -0.40 | 16.8701 | 16.8701 | 16.8021 | 0 |
| 1729636200 | 16.8701 | 0.03 | 0.20 | 16.8364 | 16.8701 | 16.8364 | 0 |
| 1729549800 | 16.8364 | -0.19 | -1.11 | 17.0247 | 17.0247 | 16.8364 | 0 |
| 1729290600 | 17.0247 | 0.03 | 0.20 | 16.9899 | 17.0247 | 16.9899 | 0 |
| 1729204200 | 16.9899 | -0.07 | -0.41 | 17.0602 | 17.0602 | 16.9899 | 0 |
| 1729117800 | 17.0602 | 0 | 0.02 | 17.0566 | 17.0602 | 17.0566 | 0 |
| 1729031400 | 17.0566 | 0.05 | 0.27 | 17.0108 | 17.0566 | 17.0108 | 0 |
| 1728945000 | 17.0108 | -0.02 | -0.12 | 17.0308 | 17.0308 | 17.0108 | 0 |
| 1728685800 | 17.0308 | 0.04 | 0.21 | 16.995 | 17.0308 | 16.995 | 100 |
| 1728599400 | 16.995 | -0.02 | -0.12 | 17.0149 | 17.0149 | 16.995 | 0 |
| 1728513000 | 17.0149 | -0.04 | -0.24 | 17.0565 | 17.0565 | 17.0149 | 0 |
| 1728426600 | 17.0565 | 0.05 | 0.27 | 17.0102 | 17.0565 | 17.0102 | 0 |
| 1728340200 | 17.0102 | -0.04 | -0.23 | 17.05 | 17.05 | 17.0102 | 0 |
| 1728081000 | 17.05 | -0.14 | -0.84 | 17.1946 | 17.1946 | 17.05 | 0 |
| 1727994600 | 17.1946 | -0.1 | -0.56 | 17.2917 | 17.2917 | 17.1946 | 260 |
| 1727908200 | 17.2917 | -0.13 | -0.74 | 17.3368 | 17.3368 | 17.2917 | 0 |
| 1727821800 | 17.4201 | 0.08 | 0.47 | 17.3385 | 17.4201 | 17.3385 | 0 |
| 1727735400 | 17.3385 | -0 | -0.01 | 17.3402 | 17.3402 | 17.3385 | 0 |
| 1727476200 | 17.3402 | 0.04 | 0.23 | 17.2997 | 17.3402 | 17.2997 | 0 |
| 1727389800 | 17.2997 | -0.01 | -0.06 | 17.3098 | 17.3098 | 17.2997 | 0 |
| 1727303400 | 17.3098 | -0.1 | -0.55 | 17.405 | 17.405 | 17.3098 | 0 |
| 1727217000 | 17.405 | 0.04 | 0.20 | 17.3699 | 17.405 | 17.3699 | 0 |
| 1727130600 | 17.3699 | 0.01 | 0.06 | 17.36 | 17.3699 | 17.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
