We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3283 | -1.89111813872 | 17.3601 | 17.3601 | 16.9876 | 0 | 0 | SP |
| 4 | -0.2982 | -1.72071552222 | 17.33 | 17.6156 | 16.9876 | 0 | 0 | SP |
| 12 | -1.118 | -6.15984749143 | 18.1498 | 18.2818 | 16.9876 | 0 | 17.8937 | SP |
| 26 | -1.3082 | -7.13304252999 | 18.34 | 18.36 | 16.9876 | 30 | 18.31964153 | SP |
| 52 | -1.3082 | -7.13304252999 | 18.34 | 18.36 | 16.9876 | 30 | 18.31964153 | SP |
| 156 | -1.3082 | -7.13304252999 | 18.34 | 18.36 | 16.9876 | 30 | 18.31964153 | SP |
| 260 | -1.3082 | -7.13304252999 | 18.34 | 18.36 | 16.9876 | 30 | 18.31964153 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 17.0318 | 0.04 | 0.26 | 16.9876 | 17.0318 | 16.9876 | 0 |
| 1734651000 | 16.9876 | -0.13 | -0.78 | 17.1205 | 17.1205 | 16.9876 | 0 |
| 1734564600 | 17.1205 | -0.13 | -0.75 | 17.2502 | 17.2502 | 17.1205 | 0 |
| 1734478200 | 17.2502 | -0.02 | -0.11 | 17.2698 | 17.2698 | 17.2502 | 0 |
| 1734391800 | 17.2698 | -0.02 | -0.09 | 17.2852 | 17.2852 | 17.2698 | 0 |
| 1734132600 | 17.2852 | -0.07 | -0.43 | 17.3601 | 17.3601 | 17.2852 | 0 |
| 1734046200 | 17.3601 | -0.1 | -0.57 | 17.46 | 17.46 | 17.3601 | 0 |
| 1733959800 | 17.46 | -0.06 | -0.34 | 17.5193 | 17.5193 | 17.46 | 0 |
| 1733873400 | 17.5193 | -0.01 | -0.06 | 17.5302 | 17.5302 | 17.5193 | 0 |
| 1733787000 | 17.5302 | -0.06 | -0.37 | 17.5949 | 17.5949 | 17.5302 | 0 |
| 1733527800 | 17.5949 | 0.02 | 0.13 | 17.5717 | 17.5949 | 17.5717 | 0 |
| 1733441400 | 17.5717 | -0.03 | -0.19 | 17.6048 | 17.6048 | 17.5717 | 0 |
| 1733355000 | 17.6048 | 0.08 | 0.48 | 17.52 | 17.6048 | 17.52 | 0 |
| 1733268600 | 17.52 | -0.09 | -0.52 | 17.5283 | 17.5283 | 17.52 | 0 |
| 1733182200 | 17.6116 | -0 | -0.02 | 17.6156 | 17.6156 | 17.6116 | 0 |
| 1732917840 | 17.6156 | 0.1 | 0.58 | 17.5143 | 17.6156 | 17.5143 | 0 |
| 1732750200 | 17.5143 | 0.06 | 0.37 | 17.4502 | 17.5143 | 17.4502 | 0 |
| 1732663800 | 17.4502 | -0.07 | -0.40 | 17.5201 | 17.5201 | 17.4502 | 0 |
| 1732577400 | 17.5201 | 0.17 | 0.96 | 17.3536 | 17.5201 | 17.3536 | 0 |
| 1732318200 | 17.3536 | 0.02 | 0.14 | 17.33 | 17.3536 | 17.33 | 0 |
| 1732231800 | 17.33 | -0.03 | -0.18 | 17.3619 | 17.3619 | 17.33 | 0 |
| 1732145400 | 17.3619 | -0.01 | -0.08 | 17.3765 | 17.3765 | 17.3619 | 0 |
| 1732059000 | 17.3765 | 0.05 | 0.27 | 17.3301 | 17.3765 | 17.3301 | 0 |
| 1731972600 | 17.3301 | 0.03 | 0.17 | 17.3004 | 17.3301 | 17.3004 | 0 |
| 1731713400 | 17.3004 | 0 | 0.00 | 17.3003 | 17.3004 | 17.3003 | 0 |
| 1731627000 | 17.3003 | 0.01 | 0.04 | 17.2935 | 17.3003 | 17.2935 | 0 |
| 1731540600 | 17.2935 | -0.07 | -0.42 | 17.3657 | 17.3657 | 17.2935 | 0 |
| 1731454200 | 17.3657 | -0.19 | -1.07 | 17.5542 | 17.5542 | 17.3657 | 0 |
| 1731367800 | 17.5542 | -0.04 | -0.21 | 17.592 | 17.592 | 17.5542 | 0 |
| 1731108600 | 17.592 | 0.11 | 0.65 | 17.4777 | 17.592 | 17.4777 | 0 |
| 1731022200 | 17.4777 | 0.08 | 0.44 | 17.4018 | 17.4777 | 17.4018 | 0 |
| 1730935800 | 17.4018 | -0.1 | -0.56 | 17.5001 | 17.5001 | 17.4018 | 0 |
| 1730849400 | 17.5001 | 0.04 | 0.23 | 17.46 | 17.5001 | 17.46 | 0 |
| 1730763000 | 17.46 | -0.02 | -0.09 | 17.3919 | 17.46 | 17.3919 | 0 |
| 1730500200 | 17.4752 | -0.12 | -0.70 | 17.5989 | 17.5989 | 17.4752 | 0 |
| 1730413800 | 17.5989 | -0.05 | -0.29 | 17.6499 | 17.6499 | 17.5989 | 0 |
| 1730327400 | 17.6499 | 0.08 | 0.44 | 17.5731 | 17.6499 | 17.5731 | 0 |
| 1730241000 | 17.5731 | 0.03 | 0.18 | 17.5416 | 17.5731 | 17.5416 | 0 |
| 1730154600 | 17.5416 | -0.06 | -0.33 | 17.5999 | 17.5999 | 17.5416 | 0 |
| 1729895400 | 17.5999 | -0.07 | -0.40 | 17.6698 | 17.6698 | 17.5999 | 0 |
| 1729809000 | 17.6698 | 0.05 | 0.28 | 17.62 | 17.6698 | 17.62 | 0 |
| 1729722600 | 17.62 | -0.07 | -0.40 | 17.6901 | 17.6901 | 17.62 | 0 |
| 1729636200 | 17.6901 | 0.04 | 0.20 | 17.655 | 17.6901 | 17.655 | 0 |
| 1729549800 | 17.655 | -0.2 | -1.12 | 17.855 | 17.855 | 17.655 | 0 |
| 1729290600 | 17.855 | 0.04 | 0.22 | 17.815 | 17.855 | 17.815 | 0 |
| 1729204200 | 17.815 | -0.09 | -0.48 | 17.9002 | 17.9002 | 17.815 | 0 |
| 1729117800 | 17.9002 | 0.01 | 0.04 | 17.8937 | 17.9002 | 17.8937 | 0 |
| 1729031400 | 17.8937 | 0.05 | 0.28 | 17.8435 | 17.8937 | 17.8435 | 3 |
| 1728945000 | 17.8435 | -0.02 | -0.11 | 17.8638 | 17.8638 | 17.8435 | 0 |
| 1728685800 | 17.8638 | -0.02 | -0.09 | 17.8801 | 17.8801 | 17.8638 | 0 |
| 1728599400 | 17.8801 | 0.02 | 0.11 | 17.86 | 17.8801 | 17.86 | 0 |
| 1728513000 | 17.86 | -0.04 | -0.20 | 17.8955 | 17.8955 | 17.86 | 0 |
| 1728426600 | 17.8955 | 0.05 | 0.25 | 17.8501 | 17.8955 | 17.8501 | 0 |
| 1728340200 | 17.8501 | -0.04 | -0.22 | 17.89 | 17.89 | 17.8501 | 0 |
| 1728081000 | 17.89 | -0.15 | -0.84 | 18.0421 | 18.0421 | 17.89 | 0 |
| 1727994600 | 18.0421 | -0.11 | -0.60 | 18.1513 | 18.1513 | 18.0421 | 0 |
| 1727908200 | 18.1513 | -0.13 | -0.71 | 18.1985 | 18.1985 | 18.1513 | 0 |
| 1727821800 | 18.2818 | 0.09 | 0.51 | 18.1898 | 18.2818 | 18.1898 | 0 |
| 1727735400 | 18.1898 | -0 | -0.01 | 18.1915 | 18.1915 | 18.1898 | 0 |
| 1727476200 | 18.1915 | 0.04 | 0.23 | 18.1498 | 18.1915 | 18.1498 | 0 |
| 1727389800 | 18.1498 | -0.01 | -0.06 | 18.1611 | 18.1611 | 18.1498 | 0 |
| 1727303400 | 18.1611 | -0.1 | -0.57 | 18.2649 | 18.2649 | 18.1611 | 0 |
| 1727217000 | 18.2649 | 0.04 | 0.25 | 18.2202 | 18.2649 | 18.2202 | 0 |
| 1727130600 | 18.2202 | 0 | 0.00 | 18.2199 | 18.2202 | 18.2199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
