Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Life X 2053 Inflation Protected Longevity Income ETF (LIAJ)
Life X 2053 Inflation Protected Longevity Income ETF (LIAJ) Historical

LIAJ Life X 2053 Inflation Protected Longevity Income ETF

192.8075

-0.6226 (-0.32%)

Mar 07 2025 - Closed

Delayed by 15 minutes

LIAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	192.8075	-0.62	-0.32%	193.4301	193.4301	192.8075	0
Mar 06 2025	193.4301	-0.36	-0.19%	193.7916	193.7916	193.4301	0
Mar 05 2025	193.7916	-1.40	-0.72%	195.194	195.194	193.7916	2
Mar 04 2025	195.194	-2.30	-1.17%	196.6437	196.6437	195.194	0
Mar 03 2025	197.4987	0.58	0.30%	196.9146	197.4987	196.9146	8
Feb 28 2025	196.9146	2.32	1.19%	194.5976	196.9146	194.5976	0
Feb 27 2025	194.5976	-1.01	-0.52%	195.6088	195.6088	194.5976	0
Feb 26 2025	195.6088	0.32	0.17%	195.2856	195.6088	195.2856	8
Feb 25 2025	195.2856	1.49	0.77%	193.7952	195.2856	193.7952	0
Feb 24 2025	193.7952	0.56	0.29%	193.238	193.7952	193.238	2
Feb 21 2025	193.238	0.70	0.37%	192.5331	193.238	192.5331	0
Feb 20 2025	192.5331	0.92	0.48%	191.6145	192.5331	191.6145	2
Feb 19 2025	191.6145	-2.78	-1.43%	191.2262	191.6145	191.2262	2
Feb 18 2025	194.398	-1.31	-0.67%	195.7121	195.7121	194.398	3
Feb 14 2025	195.7121	0.59	0.30%	195.126	195.7121	195.126	0
Feb 13 2025	195.126	2.06	1.07%	193.0682	195.126	193.0682	2
Feb 12 2025	193.0682	-2.17	-1.11%	195.2409	195.2409	193.0682	3
Feb 11 2025	195.2409	-0.24	-0.12%	195.4767	195.4767	195.2409	5
Feb 10 2025	195.4767	175.89	898.20%	195.829	195.829	195.4767	100
Feb 07 2025	19.5829	-0.09	-0.44%	19.6696	19.6696	19.5829	0
Feb 06 2025	19.6696	-0.03	-0.13%	19.6959	19.6959	19.6696	0
Feb 05 2025	19.6959	0.18	0.91%	19.5179	19.6959	19.5179	10
Feb 04 2025	19.5179	-0.06	-0.30%	19.4902	19.5179	19.49	1,000
Feb 03 2025	19.5757	0.14	0.73%	19.4336	19.65	19.4336	400
Jan 31 2025	19.4336	-0.04	-0.19%	19.47	19.47	19.4336	200
Jan 30 2025	19.47	0.02	0.10%	19.4513	19.50	19.4513	1,300
Jan 29 2025	19.4513	-0.03	-0.17%	19.4853	19.49	19.4513	400
Jan 28 2025	19.4853	-0.01	-0.05%	19.4944	19.4944	19.42	201
Jan 27 2025	19.4944	0.17	0.89%	19.3219	19.4944	19.3219	0
Jan 24 2025	19.3219	0.07	0.37%	19.2508	19.33	19.2508	400
Jan 23 2025	19.2507	0.00	0.00%	19.2507	19.2507	19.2507	0
Jan 22 2025	19.2507	-0.03	-0.15%	19.2801	19.2801	19.2507	200
Jan 21 2025	19.2801	0.07	0.37%	19.2093	19.30	19.2093	600
Jan 17 2025	19.2093	0.00	0.02%	19.2049	19.24	19.2049	1,000
Jan 16 2025	19.2049	0.05	0.24%	19.1596	19.23	19.1596	200
Jan 15 2025	19.1596	0.22	1.18%	18.937	19.16	18.937	201
Jan 14 2025	18.937	-0.02	-0.08%	18.953	18.953	18.937	0
Jan 13 2025	18.953	0.01	0.04%	18.9457	18.953	18.9457	0
Jan 10 2025	18.9457	-0.14	-0.75%	19.0889	19.0889	18.9457	0
Jan 08 2025	19.0889	0.07	0.36%	19.0201	19.0889	19.0201	0
Jan 07 2025	19.0201	-0.07	-0.34%	19.0851	19.0851	19.0201	0
Jan 06 2025	19.0851	-0.02	-0.13%	19.1099	19.1099	19.0851	0
Jan 03 2025	19.1099	-0.16	-0.83%	19.1845	19.1845	19.1099	0
Jan 02 2025	19.27	0.01	0.06%	19.2579	19.27	19.2579	0
Dec 31 2024	19.2579	-0.04	-0.20%	19.2965	19.2965	19.2579	0
Dec 30 2024	19.2965	0.06	0.33%	19.2333	19.2965	19.2333	0
Dec 27 2024	19.2333	-0.10	-0.52%	19.3332	19.3332	19.2333	0
Dec 26 2024	19.3332	0.01	0.07%	19.3199	19.3332	19.3199	0
Dec 24 2024	19.3199	0.07	0.36%	19.2501	19.3199	19.2501	0
Dec 23 2024	19.2501	-0.06	-0.33%	19.3136	19.3136	19.2501	0
Dec 20 2024	19.3136	0.05	0.27%	19.2615	19.3136	19.2615	0
Dec 19 2024	19.2615	-0.17	-0.86%	19.4289	19.4289	19.2615	0
Dec 18 2024	19.4289	-0.16	-0.81%	19.588	19.588	19.4289	0
Dec 17 2024	19.588	-0.02	-0.11%	19.6093	19.6093	19.588	0
Dec 16 2024	19.6093	-0.02	-0.11%	19.63	19.63	19.6093	0
Dec 13 2024	19.63	-0.09	-0.46%	19.72	19.72	19.63	0
Dec 12 2024	19.72	-0.13	-0.65%	19.85	19.85	19.72	0
Dec 11 2024	19.85	-0.08	-0.40%	19.9299	19.9299	19.85	0
Dec 10 2024	19.9299	-0.01	-0.03%	19.9352	19.9352	19.9299	0

Life X 2053 Inflation Pr...

OMX Iceland 15 GI

Apogee Enterprises

Insight Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions