We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.70 | 13.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 12.30 | 6.11 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.80 | 11.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 9.40 | 7.30 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 4.90 | 8.30 | 10.49 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.70 | 7.50 | 8.50 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 4.10 | 4.50 | 6.80 | 4.30 | 0.00 | 0.00 % | 0 | 55 | - |
39.00 | 3.00 | 3.70 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 2.25 | 2.65 | 3.19 | 2.45 | 0.00 | 0.00 % | 0 | 73 | - |
41.00 | 1.70 | 1.95 | 1.69 | 1.825 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 1.10 | 1.40 | 1.18 | 1.25 | 0.00 | 0.00 % | 0 | 85 | - |
43.00 | 0.70 | 1.50 | 0.80 | 1.10 | -0.07 | -8.05 % | 20 | 46 | 12/20/2024 |
44.00 | 0.45 | 0.90 | 0.39 | 0.675 | -0.31 | -44.29 % | 1 | 81 | 12/20/2024 |
45.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.06 | -14.63 % | 18 | 785 | 12/20/2024 |
46.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 8 | 227 | 12/20/2024 |
47.00 | 0.10 | 0.25 | 0.36 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
48.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 20 | 180 | 12/20/2024 |
49.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 0.10 | 0.15 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 731 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 304 | - |
36.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 158 | - |
37.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
38.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.17 | -34.00 % | 2 | 75 | 12/20/2024 |
40.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 1 | 795 | 12/20/2024 |
41.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 172 | - |
42.00 | 0.20 | 1.50 | 1.20 | 0.85 | -0.24 | -16.67 % | 33 | 211 | 12/20/2024 |
43.00 | 0.80 | 2.05 | 1.80 | 1.425 | 0.40 | 28.57 % | 22 | 48 | 12/20/2024 |
44.00 | 1.55 | 2.85 | 2.34 | 2.20 | -0.51 | -17.89 % | 46 | 175 | 12/20/2024 |
45.00 | 3.10 | 3.80 | 3.10 | 3.45 | 0.35 | 12.73 % | 2 | 408 | 12/20/2024 |
46.00 | 3.10 | 6.40 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 48 | - |
47.00 | 3.40 | 7.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 71 | - |
48.00 | 5.50 | 8.20 | 3.30 | 6.85 | 0.00 | 0.00 % | 0 | 30 | - |
49.00 | 6.20 | 8.00 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 5.70 | 10.40 | 6.90 | 8.05 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions