Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LJUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 23.8274 | -0.06 | -0.24% | 23.7735 | 23.87 | 23.7735 | 2,636 |
| Jul 30 2024 | 23.8842 | -0.01 | -0.05% | 23.895 | 23.93 | 23.8842 | 2,704 |
| Jul 29 2024 | 23.895 | 0.02 | 0.07% | 23.8778 | 23.895 | 23.8778 | 0 |
| Jul 26 2024 | 23.8778 | 0.06 | 0.24% | 23.8217 | 23.8778 | 23.8217 | 21 |
| Jul 25 2024 | 23.8217 | 0.00 | -0.01% | 23.825 | 23.89 | 23.8217 | 1,919 |
| Jul 24 2024 | 23.825 | -0.07 | -0.30% | 23.95 | 23.95 | 23.825 | 4,368 |
| Jul 23 2024 | 23.8958 | -0.01 | -0.06% | 23.9098 | 23.9098 | 23.8958 | 96 |
| Jul 22 2024 | 23.91 | 0.05 | 0.23% | 23.855 | 23.91 | 23.855 | 1,845 |
| Jul 19 2024 | 23.855 | -0.02 | -0.07% | 23.8723 | 23.89 | 23.855 | 1,416 |
| Jul 18 2024 | 23.8723 | -0.02 | -0.09% | 23.895 | 23.9092 | 23.8723 | 292 |
| Jul 17 2024 | 23.895 | -0.08 | -0.35% | 23.9799 | 23.9799 | 23.88 | 641 |
| Jul 16 2024 | 23.9799 | 0.07 | 0.27% | 23.9148 | 23.9799 | 23.9148 | 499 |
| Jul 15 2024 | 23.9148 | 0.00 | 0.00% | 23.9137 | 23.94 | 23.9137 | 2,003 |
| Jul 12 2024 | 23.9137 | 0.03 | 0.14% | 23.8799 | 23.95 | 23.8799 | 20,401 |
| Jul 11 2024 | 23.8799 | 0.00 | 0.02% | 23.875 | 23.8904 | 23.875 | 497 |
| Jul 10 2024 | 23.875 | 0.02 | 0.08% | 23.855 | 23.90 | 23.855 | 678 |
| Jul 09 2024 | 23.855 | -0.03 | -0.10% | 23.88 | 23.89 | 23.855 | 6,464 |
| Jul 08 2024 | 23.88 | 0.02 | 0.10% | 23.855 | 23.88 | 23.82 | 310 |
| Jul 05 2024 | 23.855 | 0.02 | 0.06% | 23.84 | 23.88 | 23.84 | 128 |
| Jul 03 2024 | 23.84 | 0.03 | 0.14% | 23.8061 | 23.84 | 23.8061 | 453 |
| Jul 02 2024 | 23.8061 | 0.03 | 0.11% | 23.7801 | 23.8061 | 23.7801 | 122 |
