ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

42.2601
-0.1772
( -0.42% )
Updated: 13:45:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.2601
Bid
-
Ask
-
Volume
1,451
42.2601 Day's Range 42.4373
40.92 52 Week Range 46.25
Previous Close
42.4373
Open
42.4373
Last Trade
1
@
42.275
Last Trade Time
12:49:26
Average Volume (3m)
6,524
Financial Volume
$ 61,474
VWAP
42.3665

LKOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20010.475748930142.0642.5541.5893642.17860313SP
40.10010.23742884250542.1642.705741.58284942.2230026SP
12-1.5789-3.6015876274543.83944.502540.92652442.03410731SP
26-2.4099-5.3948959032944.6746.2540.92686743.52725698SP
52-0.8399-1.9487238979143.146.2540.92659543.34990191SP
156-10.9099-20.518901636353.1754.237.74428144.19335059SP
260-17.9699-29.835464054560.2366.0737.74494051.66565334SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 4.0549
(97.80%)
123.78M
EFOIEnergy Focus Inc
$ 2.0007
(55.09%)
42.17M
KWEKWESST Micro Systems Inc
$ 0.7238
(54.99%)
222.66M
ADTXAditxt Inc
$ 0.1074
(53.43%)
609.35M
NKLANikola Corporation
$ 0.78
(44.04%)
67.27M
INLFINLIF Limited
$ 2.59
(-84.14%)
8.67M
BPTHBio Path Holdings Inc
$ 0.2122
(-66.49%)
5.28M
SEPNSepterna Inc
$ 5.27
(-59.34%)
5.34M
PTPIPetros Pharmaceuticals Inc
$ 0.1347
(-54.03%)
23.01M
RSLSReShape Lifesciences Inc
$ 1.11
(-52.36%)
4.74M
ADTXAditxt Inc
$ 0.1074
(53.43%)
609.35M
KWEKWESST Micro Systems Inc
$ 0.7238
(54.99%)
222.66M
PRPHProPhase Labs Inc
$ 0.4639
(42.74%)
167.69M
INTCIntel Corporation
$ 26.175
(10.91%)
143.59M
STAIScanTech AI Systems Inc
$ 4.0549
(97.80%)
123.78M

Discussion

View Full Feed
BottomBounce BottomBounce 41 seconds ago
$SPY Bitcoin is falling hard again today. $80k's coming
SPY
Acme Investments Acme Investments 41 seconds ago
You must be hanging with Mike Tyson licking toads 🐸!! Lol 😆
FNMA
timberwolf7 timberwolf7 45 seconds ago
Don't have a 'clean' buy signal yet, and this may dip some more
before I do. But like the price relative to a conservative target price of
based on the known share count, of around $80-85...

So liking what the chart momentum indicator I use is showing, like the
TNXP
ladykiller50 ladykiller50 45 seconds ago
THE TIME IS NOW!!!!!!!!!!!!
CLNV
Gmenfan Gmenfan 55 seconds ago
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
georgie18 georgie18 55 seconds ago
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1
INLF
fung_derf fung_derf 1 minute ago
Trump's tariifs are also a big mistake imo, since by increasing inflation they will keep % rates high, which accelerates the US debt bomb unraveling. Also, his mass deportation scheme has a big darkside, since they will need to put these people (millions) into confinement as they await deportation.
georgie18 georgie18 1 minute ago
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1
INLF
Gmenfan Gmenfan 1 minute ago
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
Hercules1 Hercules1 1 minute ago
If this demand stays strong, this can close above .12

.12 to .13 today would be awesome.
ADTX
DiscoverGold DiscoverGold 1 minute ago
For 3 days in a row, we have seen an abnormal amount of $VIX call premium...
By: Cheddar Flow | February 18, 2025

• This is starting to get very unusual

For 3 days in a row, we have seen an abnormal amount of $VIX call premium

Not only that, a
VIX
Stock_Barber Stock_Barber 1 minute ago
Again, you are parroting internet lies designed to mislead others!🦜
And let’s be clear: Management teams of certain stocks have figured out exactly what needs to be done.
Management of DBMM has never once stated or even suggested the presence of naked shorts in their stock!
DBMM
p0 p0 2 minutes ago
Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook
https://valneva.com/press-release/valneva-reports-preliminary-unaudited-2024-revenue-and-cash-and-provides-2025-outlook/

VALN
MightyX MightyX 2 minutes ago
Algos can generate fake narratives ahead of their moves.
APLD
pennystock_es pennystock_es 2 minutes ago
$PUGE is once again an active company with a new Registered Agent

https://x.com/PennyStock_es/status/1891927841660424409?t=xeGefSb4XN-vLOCE0oN6Nw&s=19
PUGE
TMaga TMaga 2 minutes ago
They are not going to do anything about Holman and HCMC. The SEC is supposed to do it but mostly never does anything about all the theft on the OTC. Waste of taxpayers money.
HCMC
ThSeeker ThSeeker 2 minutes ago
Fort Knox -- I Start this video near the end to save time. But show how serious this potential audit is. https://youtu.be/vPcadia93no?si=duj4LzlZWyPZfdqs&t=478
FFMGF
stocktowatch stocktowatch 2 minutes ago
$MATH News : Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program
https://www.nasdaq.com/press-release/metalpha-reports-half-year-fy2025-financial-results-revenues-nearly-four-fold-and
MATH
Screech691 Screech691 2 minutes ago
Living Mulch: A Game Changer for Organic Gardening For anyone into organic gardening, SGTM's Living Mulch is a fantastic addition to your arsenal. It suppresses weeds naturally and enriches the soil without chemicals. It’s a great way to keep your garden thriving and in harmony with nature
SGTM
Acme Investments Acme Investments 2 minutes ago
Just the beginning Mr.Monk!!
BABA
Dickmo Dickmo 2 minutes ago
Looking forward to reading about whatever new plans they have for 2025. AVRW needs to shake things up and see if another channel or promotional technique will show quality growth. Let's see what they have to say.
AVRW
Screech691 Screech691 2 minutes ago
Supporting Sustainable Hunting Practices SGTM’s Deer Soil is a perfect example of their commitment to sustainability. Not only does it help hunters attract deer naturally, but it also promotes responsible hunting practices that help maintain healthy wildlife populations and ecosystems.
SGTM
Dog Johnson Dog Johnson 2 minutes ago

Just saying.
Drill baby drill!
QSEP
JusDePomme JusDePomme 2 minutes ago
I feel shock, bored ,unhappy,frustrated,stunt,anger,and humiliated lately .........but all in the past now! Good time ahead here.
AFFU
georgie18 georgie18 2 minutes ago
SEPN...$5.34...Bounce off the $4.19 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 674630

Tuesday, February 18, 2025 9:39:52 AM

Post#
674634
of 674691
SEPN...$4.74...Off the $4.19 Dip...