ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

43.0052
0.2662
(0.62%)
Closed July 06 4:00PM
43.024
0.0188
(0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0448-0.1040650406543.0543.0541.92390442.54915275SP
40.35520.83282532239242.6543.44441.92418043.06377464SP
120.89472.1246482468742.110543.44441.13665342.61764602SP
26-0.5648-1.2963047968843.5744.941.13465442.8926794SP
52-0.0548-0.12726428239743.0645.2437.74326842.72308205SP
156-18.3248-29.879015163961.3362.637.74385348.99719176SP
260-14.6048-25.351154313557.6166.0737.74450853.75705065SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021860043.00520.270.6242.95543.02442.7330810
172004064042.7390.481.1442.542.7742.55417
171995940042.25580.330.7842.2242.255842.053248
171987300041.928-1.04-2.4242.0942.0941.92731
171961380042.967100.0042.967142.967142.96710
171952740042.96710.070.1743.0343.048542.96712083
171944100042.8939-0.37-0.8643.264443.264442.89397
171935460043.26440.030.0643.2843.2843.2644271
171926820043.23790.050.1143.2343.2843.2340248
171900900043.190.020.0443.1743.2143.085145
171892260043.1744-0.23-0.5343.1143.2143.051683
171874980043.40440.290.6843.112343.404443.1123659
171866340043.1123-0.33-0.7643.0543.15542.971001
171840420043.4440.10.2343.443.44443.361501
171831780043.34610.30.6943.2743.346143.143171
171823140043.04730.370.8742.675243.3542.6752667
171814500042.67520.220.5242.4742.675242.451493
171805860042.4543-0.16-0.3742.4842.4842.42958
171779940042.6138-0.52-1.2142.6542.6542.58350
171771300043.1376-0.07-0.1743.1143.3443.09603
171762660043.21110.210.4943.002243.211143.00223049
171754020043.00220.250.5742.8943.0242.895718
171745380042.75650.190.4542.397942.756542.3979346
171719460042.56480.370.8842.4742.6242.45230523
171710820042.19240.340.8242.0642.192442.06853
171702180041.849-0.35-0.8341.93541.93541.8279
171693540042.2-0.39-0.9242.6642.6642.21212
171658980042.59290.150.3642.4642.592942.466430
171650340042.44-0.26-0.6142.7842.7842.44433
171641700042.7-0.06-0.1442.5642.7342.562451
171633060042.76180.150.3642.609842.761842.6098945
171624420042.6098-0.07-0.1642.5842.609842.581589
171598500042.6767-0.12-0.2942.801142.801142.6767801
171589860042.8011-0.1-0.2443.0443.0442.80113054
171581220042.90350.541.2842.3642.903542.361155
171572580042.360.130.3242.4442.4442.35845326
171563940042.22650.030.0642.3842.39542.2265761
171538020042.2-0.23-0.5342.2942.3342.171194
171529380042.42620.110.2742.2142.426242.21385
171520740042.3135-0.19-0.4442.2642.313542.26151
171512100042.50140.110.2742.642.7342.50146393
171503460042.38890.150.3542.3442.388942.34913
171477540042.240.441.0642.2342.2442.213170
171468900041.79580.210.5041.541.795841.52180
171460260041.58930.120.2941.4941.8441.49552
171451620041.47-0.36-0.8741.5641.6941.47519
171442980041.83260.260.6341.7441.832641.74347
171417060041.5690.250.6141.6441.6641.569603
171408420041.3175-0.16-0.3841.474441.474441.142175
171399780041.4744-0.28-0.6641.751341.751341.46259
171391140041.75130.040.0941.71524241.7152180
171382500041.71520.130.3141.5541.715241.54449
171356580041.58440.090.2141.841.841.58442242
171347940041.4952-0.12-0.2841.6741.6841.48083830
171339300041.61260.290.7041.324341.6341.3243361
171330660041.3243-0.16-0.3941.2341.324341.131012
171322020041.485-0.76-1.8041.90541.90541.41461432
171296100042.24490.130.3242.110542.244942.1105109
171287460042.1105-0.13-0.3142.242542.242542.11079
171278820042.2425-0.87-2.0142.742.742.193475
171270180043.10990.30.7043.0543.109943.0091336
171261540042.81170.110.2642.642.84242.61506

Your Recent History

Delayed Upgrade Clock