ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

43.265
0.123
( 0.29% )
Updated: 15:12:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.28975428836343.1443.3242.47695942.80939606SP
41.1752.791636968442.0943.667241.92503542.94419453SP
120.9252.1846953235742.3443.667241.8765042.74312651SP
26-0.715-1.6257389722643.9844.941.13499642.83860312SP
52-0.055-0.12696214219843.3245.2437.74356842.74133609SP
156-18.845-30.341329898662.1162.637.74376248.11098836SP
260-14.345-24.900190939157.6166.0737.74451953.58750516SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203300043.1420.340.7942.80343.14242.803327
172194660042.8030.330.7842.6642.9542.665721
172186020042.47-0.53-1.2443.0543.0542.4711605
172177380043.0026-0.08-0.1943.1343.19437484
172168740043.0848-0.06-0.1343.1443.3243.049659
172142820043.14-0.25-0.5843.393443.393443.14987
172134180043.3934-0.27-0.6343.667243.667243.39341910
172125540043.66720.020.0443.648443.667243.471585
172116900043.64840.441.0143.4143.648443.341552
172108260043.2106-0.38-0.8743.591643.591643.21061180
172082340043.59160.220.5143.3943.591643.362150
172073700043.36960.280.6543.3943.461943.323142
172065060043.09120.150.3542.96543.091242.9651466
172056420042.9389-0.13-0.3042.92542.989442.93648
172047780043.0690.060.1543.0743.0742.973128
172021860043.00520.270.6242.95543.02442.7330810
172004064042.7390.481.1442.542.7742.55417
171995940042.25580.330.7842.2242.255842.053248
171987300041.928-1.04-2.4242.0942.0941.92731
171961380042.967100.0042.967142.967142.96710
171952740042.96710.070.1743.0343.048542.96712083
171944100042.8939-0.37-0.8643.264443.264442.89397
171935460043.26440.030.0643.2843.2843.2644271
171926820043.23790.050.1143.2343.2843.2340248
171900900043.190.020.0443.1743.2143.085145
171892260043.1744-0.23-0.5343.1143.2143.051683
171874980043.40440.290.6843.112343.404443.1123659
171866340043.1123-0.33-0.7643.0543.15542.971001
171840420043.4440.10.2343.443.44443.361501
171831780043.34610.30.6943.2743.346143.143171
171823140043.04730.370.8742.675243.3542.6752667
171814500042.67520.220.5242.4742.675242.451493
171805860042.4543-0.16-0.3742.4842.4842.42958
171779940042.6138-0.52-1.2142.6542.6542.58350
171771300043.1376-0.07-0.1743.1143.3443.09603
171762660043.21110.210.4943.002243.211143.00223049
171754020043.00220.250.5742.8943.0242.895718
171745380042.75650.190.4542.397942.756542.3979346
171719460042.56480.370.8842.4742.6242.45230523
171710820042.19240.340.8242.0642.192442.06853
171702180041.849-0.35-0.8341.93541.93541.8279
171693540042.2-0.39-0.9242.6642.6642.21212
171658980042.59290.150.3642.4642.592942.466430
171650340042.44-0.26-0.6142.7842.7842.44433
171641700042.7-0.06-0.1442.5642.7342.562451
171633060042.76180.150.3642.609842.761842.6098945
171624420042.6098-0.07-0.1642.5842.609842.581589
171598500042.6767-0.12-0.2942.801142.801142.6767801
171589860042.8011-0.1-0.2443.0443.0442.80113054
171581220042.90350.541.2842.3642.903542.361155
171572580042.360.130.3242.4442.4442.35845326
171563940042.22650.030.0642.3842.39542.2265761
171538020042.2-0.23-0.5342.2942.3342.171194
171529380042.42620.110.2742.2142.426242.21385
171520740042.3135-0.19-0.4442.2642.313542.26151
171512100042.50140.110.2742.642.7342.50146393
171503460042.38890.150.3542.3442.388942.34913
171477540042.240.441.0642.2342.2442.213170
171468900041.79580.210.5041.541.795841.52180
171460260041.58930.120.2941.4941.8441.49552
171451620041.47-0.36-0.8741.5641.6941.47519
171442980041.83260.260.6341.7441.832641.74347

Your Recent History

Delayed Upgrade Clock