ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

26.4164
2.72
(11.49%)
At close: August 09 4:00PM
26.57
0.1536
( 0.58% )
After Hours: 4:44PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.57
Bid
-
Ask
-
Volume
47,704
24.63 Day's Range 27.30
23.01 52 Week Range 27.30
Previous Close
23.695
Open
24.63
Last Trade
1
@
27.25
Last Trade Time
16:54:46
Average Volume (3m)
547
Financial Volume
$ 1,259,357
VWAP
26.3994

LLYX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9312.394247038923.6427.323.0154723.695SP
42.9312.394247038923.6427.323.0154723.695SP
122.9312.394247038923.6427.323.0154723.695SP
262.9312.394247038923.6427.323.0154723.695SP
522.9312.394247038923.6427.323.0154723.695SP
1562.9312.394247038923.6427.323.0154723.695SP
2602.9312.394247038923.6427.323.0154723.695SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIMDAinos Inc
$ 0.7905
(51.67%)
2.56M
MSGMMotorsport Games Inc
$ 2.12
(17.78%)
892.42k
SBETSharpLink Gaming Inc
$ 0.818
(16.86%)
1.41k
ELABElevai Labs Inc
$ 0.37
(11.75%)
601
PSIGPS International Group Ltd
$ 1.11
(9.90%)
1.13M
HUGEFSD Pharma Inc
$ 0.169
(-15.50%)
8.93M
HUMAHumacyte Inc
$ 6.75
(-14.66%)
1.15M
AILEiLearningEngines Inc
$ 4.94
(-14.53%)
23.61k
LKCOLuokung Technology Corporation
$ 0.6508
(-9.61%)
503
DSYBig Tree Cloud Holdings Limited
$ 1.34
(-8.84%)
110.27k
HUGEFSD Pharma Inc
$ 0.169
(-15.50%)
8.93M
IXUSiShares Core MSCI Total International Stock
$ 66.89
(0.00%)
5.47M
APLDApplied Digital Corporation
$ 3.92
(0.51%)
3.02M
VXUSVanguard Total International Stock
$ 59.83
(0.00%)
2.91M
AIMDAinos Inc
$ 0.7905
(51.67%)
2.56M

Discussion

View Full Feed
beartrap12 beartrap12 5 minutes ago
10 is out!
NWBO
konshe konshe 5 minutes ago
RDGL trading formula: Green- Red- Green in recent two days between 0.10 to 0.12. Hope next week we will see trade between 0.12 to 0.15 with the same formula-green-red-green fluctuation. If news out RDGL will run again.
RDGL
dstock07734 dstock07734 5 minutes ago
improving,

I don't deal with all miscreants. But this dude is different.
NWBO
janice shell janice shell 6 minutes ago
What is? No professionals are buying, unless they're covering a short position.
MMAT
Slim_Jim Slim_Jim 6 minutes ago
Why the H?? did you delete the link to the 10Q ???
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001325964/000107997324001191/lwlg_10q-06302024.htm
LWLG
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
But your scam isn't, it's over.
BCAP
ipiros ipiros 7 minutes ago
https://x.com/zecevic_miro/status/1822014793458577540?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
rodeoup rodeoup 7 minutes ago
Well said. I got to admit it’s fun to flush them out. We definitely know what we have, and it’s kinda like kids in the play yard trying to take your ball away, LOL.
NBRI
81vette 81vette 8 minutes ago
MRIN up 10% in a h ,closed up 40%,future looking good
MRIN
Lime Time Lime Time 8 minutes ago
I thought you said you were selling and be done with it lol
CNNA
vdog1776 vdog1776 8 minutes ago
Yep, I sold 15 million today!!
VXIT
DR_rugby DR_rugby 9 minutes ago
24 hour trading halted

https://blueocean-tech.io/blue-ocean-ats-service-status/

For all other stocks accept those ETFs listed

GLTA
GME
Rich4863 Rich4863 9 minutes ago
Its hilarious how you refer to truth tellers as pumpers while you continually try & manipulate
the price. That video was the first in a series. You will be exposed. And go ahead & try to
make a video about the pumpers...then people will see how much of a buffoon you really are.
AABB
Midwestrader Midwestrader 9 minutes ago
He pulled this same bull months ago with fake azzz "broker" shots from his fake phone. I modified it to show a hell of a lot less in his account in about 2-3 minutes with a 20 years old Paint Shop Pro program.

https://investorshub.advfn.com/uimage/uploads/2024/8/9/jznlwFAKE_BROKER_PAG
INND
gilead23 gilead23 9 minutes ago
BKTI Correction to my previous comment

Looks like delivery has only exceeded starting backlog in the last 2 quarters. I would like to think that would be the norm due to their new capital light model, and supply chain issues going away, but it’s questionable whether that’s true.
NewJerichoMan NewJerichoMan 9 minutes ago
Any news today or just some excited retail buyers in the neighborhood?
BIOF
sentiment_stocks sentiment_stocks 10 minutes ago
It hit $0.30 last Friday (8/02/24), so you had already missed that prediction. Your prediction that the MAA has been swept into some sort of U.K. la la land is a miss as well.
NWBO
improving improving 10 minutes ago
D-stock, doesn't it make more sense to ignore these miscreants at this point? Seems we run the danger of assisting these soulless ghouls make their "bonus".
Forget the sociopaths, you know why they're here; and the company will pick off those they can locate.
Looking forward to late
NWBO
4retire 4retire 10 minutes ago
Interesting CC yesterday. Once again they missed hitting the top line number, but a customer delay was referenced for that happening. To hit full year numbers they will have to do $64 million in second half of the year.

If that’s accomplished, I would hope profitability would be achi
OPRX
bud_fox bud_fox 10 minutes ago
It's not flippers driving the price down. It's vdog, Puma, jbb and kev bid sitting for a few thousand shares and the mm's keep feeding them at the bid, continually lowering the pps. Nice job guys.
VXIT
actiontime actiontime 11 minutes ago
Hahaha agreed!
BTCUSD
 just Scottie just Scottie 11 minutes ago
It just keeps getting worse
SONX
lakers17 lakers17 11 minutes ago
Yep, no problem. Keep buying. Just naming anyone is a positive to some here. He sounds like a clone of Tilton and they are probably friends. As President of NSAV, Tilton appointed him as he did Kevin Simon. NSAV just smells worse and worse. People have been buying .02 all the way down. They a
NSAV
johnydollar johnydollar 11 minutes ago
Did you see how sick the kramer promotion was.......

Yeah, kramer was going to bankrupt $DBMM........

Take over and dump billions of shares.......

One has to wonder 🤔 was someone in direct contact with kramers.......

Oh well........
DBMM

Your Recent History

Delayed Upgrade Clock