Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LLYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 18.09 | 0.50 | 2.84% | 19.90 | 20.03 | 17.935 | 456,076 |
| Dec 19 2024 | 17.59 | -0.34 | -1.90% | 17.94 | 18.25 | 17.40 | 84,998 |
| Dec 18 2024 | 17.93 | -0.60 | -3.24% | 18.42 | 18.555 | 17.835 | 81,560 |
| Dec 17 2024 | 18.53 | -0.11 | -0.59% | 18.57 | 19.00 | 18.30 | 82,132 |
| Dec 16 2024 | 18.64 | -0.49 | -2.56% | 19.22 | 19.5768 | 18.46 | 130,738 |
| Dec 13 2024 | 19.13 | 0.35 | 1.86% | 18.62 | 19.34 | 18.37 | 82,719 |
| Dec 12 2024 | 18.78 | -0.64 | -3.30% | 19.41 | 19.65 | 18.63 | 75,190 |
| Dec 11 2024 | 19.42 | -0.31 | -1.57% | 19.49 | 19.6399 | 19.031 | 109,238 |
| Dec 10 2024 | 19.73 | -0.14 | -0.70% | 20.21 | 20.24 | 19.58 | 80,595 |
| Dec 09 2024 | 19.87 | -1.22 | -5.78% | 20.76 | 20.84 | 19.80 | 220,191 |
| Dec 06 2024 | 21.09 | 0.04 | 0.19% | 21.17 | 21.75 | 21.01 | 93,071 |
| Dec 05 2024 | 21.05 | -0.20 | -0.94% | 21.35 | 21.35 | 20.6101 | 171,256 |
| Dec 04 2024 | 21.25 | 0.80 | 3.91% | 21.16 | 22.07 | 20.80 | 218,801 |
| Dec 03 2024 | 20.45 | 0.69 | 3.49% | 19.85 | 20.60 | 19.85 | 118,968 |
| Dec 02 2024 | 19.76 | 0.12 | 0.61% | 19.59 | 20.02 | 19.54 | 127,429 |
| Nov 29 2024 | 19.64 | 0.42 | 2.19% | 19.37 | 19.80 | 19.26 | 85,129 |
| Nov 27 2024 | 19.22 | -0.13 | -0.67% | 19.21 | 19.50 | 18.86 | 145,738 |
| Nov 26 2024 | 19.35 | 1.72 | 9.76% | 19.05 | 20.099 | 18.60 | 362,358 |
| Nov 25 2024 | 17.63 | 0.30 | 1.73% | 17.42 | 17.63 | 17.03 | 102,016 |
| Nov 22 2024 | 17.33 | -0.18 | -1.03% | 17.79 | 17.93 | 17.2406 | 103,390 |
| Nov 21 2024 | 17.51 | -0.17 | -0.96% | 17.30 | 17.6499 | 16.805 | 157,361 |
| Nov 20 2024 | 17.68 | 1.11 | 6.70% | 16.87 | 17.7899 | 16.87 | 226,133 |
| Nov 19 2024 | 16.57 | 0.04 | 0.24% | 15.85 | 16.62 | 15.8208 | 228,994 |
| Nov 18 2024 | 16.53 | -0.87 | -5.00% | 16.85 | 16.85 | 15.78 | 423,063 |
| Nov 15 2024 | 17.40 | -1.86 | -9.66% | 18.76 | 18.82 | 17.32 | 253,195 |
| Nov 14 2024 | 19.26 | -1.39 | -6.73% | 20.50 | 20.5004 | 19.20 | 135,011 |
| Nov 13 2024 | 20.65 | -0.29 | -1.38% | 21.07 | 21.49 | 20.60 | 60,976 |
| Nov 12 2024 | 20.94 | -0.78 | -3.59% | 21.52 | 21.715 | 20.5604 | 169,497 |
| Nov 11 2024 | 21.72 | -0.02 | -0.09% | 21.65 | 22.28 | 21.30 | 218,449 |
| Nov 08 2024 | 21.74 | 1.74 | 8.70% | 20.25 | 22.4499 | 20.19 | 336,956 |
| Nov 07 2024 | 20.00 | 1.07 | 5.65% | 19.26 | 20.22 | 19.1599 | 229,308 |
| Nov 06 2024 | 18.93 | -1.52 | -7.43% | 20.90 | 21.02 | 18.55 | 347,600 |
| Nov 05 2024 | 20.45 | -0.01 | -0.04% | 20.37 | 20.60 | 20.06 | 71,784 |
| Nov 04 2024 | 20.4574 | -0.72 | -3.41% | 20.44 | 21.13 | 20.31 | 53,545 |
| Nov 01 2024 | 21.18 | -0.62 | -2.84% | 21.79 | 21.81 | 21.06 | 63,219 |
| Oct 31 2024 | 21.80 | -0.77 | -3.41% | 22.10 | 23.0396 | 21.56 | 146,712 |
| Oct 30 2024 | 22.57 | -3.35 | -12.92% | 20.09 | 23.48 | 18.252 | 887,074 |
| Oct 29 2024 | 25.92 | 0.42 | 1.65% | 25.65 | 26.17 | 25.65 | 60,948 |
| Oct 28 2024 | 25.50 | 0.20 | 0.78% | 25.74 | 25.74 | 25.28 | 43,308 |
| Oct 25 2024 | 25.3019 | -0.10 | -0.38% | 25.57 | 25.74 | 25.3019 | 15,762 |
| Oct 24 2024 | 25.3985 | -0.53 | -2.03% | 25.76 | 25.769 | 25.195 | 14,184 |
| Oct 23 2024 | 25.925 | -0.48 | -1.80% | 26.10 | 26.1399 | 25.46 | 17,550 |
| Oct 22 2024 | 26.40 | 0.16 | 0.61% | 25.97 | 26.45 | 25.97 | 11,063 |
| Oct 21 2024 | 26.24 | -0.64 | -2.38% | 26.88 | 26.88 | 26.15 | 10,653 |
| Oct 18 2024 | 26.88 | 0.01 | 0.05% | 26.93 | 27.02 | 26.2782 | 19,450 |
| Oct 17 2024 | 26.8664 | -0.06 | -0.24% | 27.14 | 27.56 | 26.8664 | 15,122 |
| Oct 16 2024 | 26.93 | 0.28 | 1.05% | 26.54 | 26.93 | 25.825 | 10,678 |
| Oct 15 2024 | 26.6495 | -1.11 | -3.99% | 27.50 | 27.50 | 26.34 | 30,261 |
| Oct 14 2024 | 27.7568 | 0.01 | 0.03% | 27.96 | 28.00 | 27.50 | 16,682 |
| Oct 11 2024 | 27.7479 | 1.14 | 4.30% | 26.88 | 27.75 | 26.645 | 19,753 |
| Oct 10 2024 | 26.605 | -0.59 | -2.17% | 27.13 | 27.25 | 26.30 | 33,038 |
| Oct 09 2024 | 27.1945 | 0.34 | 1.26% | 26.87 | 27.20 | 26.77 | 35,871 |
| Oct 08 2024 | 26.8567 | 0.91 | 3.51% | 26.10 | 27.215 | 26.10 | 26,329 |
| Oct 07 2024 | 25.947 | 0.73 | 2.90% | 25.62 | 26.2583 | 25.62 | 28,576 |
| Oct 04 2024 | 25.2151 | 0.09 | 0.36% | 25.10 | 25.30 | 24.75 | 14,638 |
| Oct 03 2024 | 25.1241 | -0.42 | -1.63% | 25.47 | 25.62 | 24.96 | 24,313 |
| Oct 02 2024 | 25.54 | 0.36 | 1.42% | 25.19 | 25.67 | 25.00 | 44,857 |
| Oct 01 2024 | 25.1836 | -0.13 | -0.51% | 25.46 | 25.55 | 24.86 | 24,574 |
| Sep 30 2024 | 25.3119 | 0.35 | 1.41% | 23.96 | 25.33 | 23.80 | 38,942 |
| Sep 27 2024 | 24.96 | -1.95 | -7.25% | 26.00 | 26.00 | 24.7538 | 74,466 |
| Sep 26 2024 | 26.91 | -0.75 | -2.72% | 27.22 | 27.35 | 26.5357 | 11,880 |
| Sep 25 2024 | 27.6615 | -0.01 | -0.03% | 28.01 | 28.485 | 27.5301 | 10,071 |
| Sep 24 2024 | 27.67 | 0.22 | 0.80% | 27.59 | 27.67 | 26.81 | 9,648 |
| Sep 23 2024 | 27.45 | -0.10 | -0.36% | 27.38 | 27.459 | 26.85 | 25,856 |
