ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

19.315
1.73
( 9.81% )
Updated: 11:35:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.315
Bid
-
Ask
-
Volume
310,437
18.84 Day's Range 19.90
15.78 52 Week Range 31.189
Previous Close
17.59
Open
19.8899
Last Trade
500
@
19.315
Last Trade Time
11:35:54
Average Volume (3m)
120,600
Financial Volume
$ 6,009,003
VWAP
19.3566

LLYX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6953.7325456498418.6220.0317.49242918.38973827SP
41.5258.5722315907817.7922.0717.0313029019.48713062SP
12-6.685-25.7115384615262815.7812060020.28699002SP
26-4.325-18.295262267323.6431.18915.788616421.2614764SP
52-4.325-18.295262267323.6431.18915.788616421.2614764SP
156-4.325-18.295262267323.6431.18915.788616421.2614764SP
260-4.325-18.295262267323.6431.18915.788616421.2614764SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 5.6118
(315.69%)
100.76M
HSDTHelius Medical Technologies Inc
$ 0.909651
(89.51%)
99.61M
APTOAptose Biosciences Inc
$ 0.2828
(66.16%)
222.07M
OPTXSyntec Optics Holdings Inc
$ 2.9699
(53.09%)
22.06M
HUMAHumacyte Inc
$ 4.835
(39.74%)
54.04M
CYNCYNGN Inc
$ 0.4139
(-74.29%)
16.98M
MTEMMolecular Templates Inc
$ 0.1413
(-59.63%)
5M
PRFXPainReform Ltd
$ 4.8082
(-56.92%)
1.81M
GALTGalectin Therapeutics Inc
$ 0.89
(-55.50%)
5.98M
FNGRFingerMotion Inc
$ 1.305
(-34.75%)
1.64M
APTOAptose Biosciences Inc
$ 0.2828
(66.16%)
222.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6408
(12.42%)
175.5M
TAOPTaoping Inc BVI
$ 0.4395
(38.64%)
127.12M
RGTIRigetti Computing Inc
$ 9.5085
(27.29%)
124.16M
NVDANVIDIA Corporation
$ 134.05
(2.58%)
108.14M

Discussion

View Full Feed
DaJester DaJester 2 minutes ago
CBO can't say that Treasury was paid. It would take FHFA and Treasury (or Exec Branch directive), to agree that the dividends represent a sufficient return and the LP/warrants don't serve a purpose to aid in a timely release. Then the CBO can then revise their report.

Not sure it will
FNMA
richme richme 2 minutes ago
Am in deeply. Get discourage at the glacial movement of this stock. Holding on because this one, the 3rd time, may bring me back the losses of the past. There will likely never be a 4th time.
HIRU
RickNagra RickNagra 3 minutes ago
Oh wow.
DBMM
I-Glow I-Glow 3 minutes ago
Blackrock doesn't care about the OTC. Blackrock has $11.5 Trillion in assets under management - they dont care about the OTC market. The SEC and FINRA conyrol the OTCM not Blackrock.

"And OTC markets being for profit and with black rock in control of it plus works with all kinds of
OTCM
canthelpit canthelpit 3 minutes ago
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
GTCH
Goldenboy17 Goldenboy17 3 minutes ago
"To date..."

Do you still not understand how this works?
SFRX
arizona1 arizona1 3 minutes ago
That's going to absolutely flip trump out. Hide the ketchup!!
vlispxpert vlispxpert 3 minutes ago
P B M 3.37
TheRealMrPirate TheRealMrPirate 4 minutes ago
Formerly #09072Q106 - FKA bioaq
Much like the Iron Pigeon, clearly you don't understand the basics.
He should have put those cute red underlines, then it would have been believable 🤭

⬇️Guess where your shares used to be
dinogreeves dinogreeves 4 minutes ago
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
SMCI
Lishur Lishur 4 minutes ago
tax loss harvesting season...it will be alright...come January 2025
ENTA
Banjo50 Banjo50 4 minutes ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
GOEV
Maxthedog Maxthedog 4 minutes ago
That's great to hear about DEA increased the API for generic V and Adderall. But the stock price is a different story. I sold roughly 30k shares this week because of the snail like movement in eltp on the upside and the spread gap between the bid and asked can sometimes be closer to 2 pennies. I kno
API
ANTADOG ANTADOG 4 minutes ago
hearin' some good things comin' our way, hmm, u got to pay to play, ANT
LPTX
Dingbatt Dingbatt 4 minutes ago
Varmit
My understanding of an expert
is you are on the list at the DTCC and that means to me you are also on the hook for all naked shorts. In Texas if you stole a horse you were subject to being hung.
So pay the price or deserve to be hung by a hung jury.
GNCP
zeusgodmd zeusgodmd 5 minutes ago
I don't think she is going to stop this timeĀ 
PTN
janice shell janice shell 5 minutes ago
Yes indeed!
ProLiberty ProLiberty 5 minutes ago
Bid for 200k shares at $0.48 as of 11:45am on Dec 20th.
AMRN
DCBill DCBill 5 minutes ago
Yep, what "Neo" said!!!
FNMA
laraz5 laraz5 6 minutes ago
They haven't diluted since June yet the PPS is still on a toxic death spiral?

So what happens when they start attacking the O/S again?


Going under a penny?


IMO
PLNH
canthelpit canthelpit 6 minutes ago
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
GTCH
joe botts joe botts 6 minutes ago
I heard they raised the authorized shares, not sure if its true.
TONR
Kokomo1954 Kokomo1954 6 minutes ago
And when there were upwards of 2 billion shares traded per day for a number of days, and the mm's laid down mountain high barriers, and held the price down..... what was that? I used to think that there was some point at which volume won out, but not with the corruption that is there now.
HMBL

Your Recent History

Delayed Upgrade Clock