We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 0.0688 | 0.0098 | 16.61 | 0.041 | 0.0688 | 0.041 | 10782 |
| 1721860200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.0502 | 1600 |
| 1721773800 | 0.059 | 0.007 | 13.46 | 0.06 | 0.0601 | 0.045 | 90815 |
| 1721687400 | 0.052 | 0.0122 | 30.65 | 0.05 | 0.0601 | 0.05 | 306909 |
| 1721428200 | 0.0398 | -0.0033 | -7.66 | 0.0301 | 0.0398 | 0.028 | 35900 |
| 1721341800 | 0.0431 | 0.0003 | 0.70 | 0.0441 | 0.0441 | 0.0429999 | 43488 |
| 1721255400 | 0.0428 | 0.0028 | 7.00 | 0.04 | 0.043849 | 0.04 | 103119 |
| 1721169000 | 0.04 | 0.0037 | 10.19 | 0.04 | 0.04 | 0.0236 | 77488 |
| 1721082600 | 0.0363 | -0.0007 | -1.89 | 0.0363 | 0.04 | 0.028 | 29854 |
| 1720823400 | 0.037 | 0.0083 | 28.92 | 0.0398 | 0.04 | 0.025 | 141326 |
| 1720737000 | 0.0287 | 0.0041 | 16.67 | 0.03 | 0.03 | 0.0221 | 17635 |
| 1720650600 | 0.0246 | 0.0021 | 9.33 | 0.03 | 0.03 | 0.02 | 63025 |
| 1720564200 | 0.0225 | -0.0039 | -14.77 | 0.0297 | 0.035 | 0.0225 | 43406 |
| 1720477800 | 0.0264 | 0.006 | 29.41 | 0.0285 | 0.0285 | 0.0204 | 2013 |
| 1720218600 | 0.0204 | -0.0245 | -54.57 | 0.027 | 0.027 | 0.02 | 113130 |
| 1720040640 | 0.0449 | 0.0271 | 152.25 | 0.0299 | 0.0449 | 0.024 | 940 |
| 1719959400 | 0.0178 | 0.0026 | 17.11 | 0.0175 | 0.0185 | 0.017201 | 31052 |
| 1719873000 | 0.0152 | -0.0028 | -15.56 | 0.020003 | 0.020003 | 0.0152 | 96669 |
| 1719613800 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 35139 |
| 1719527400 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.020101 | 0.0189989 | 22222 |
| 1719441000 | 0.0185 | -0.002 | -9.76 | 0.018 | 0.02 | 0.018 | 112617 |
| 1719354600 | 0.0205 | -0.0018 | -8.07 | 0.0201 | 0.0223 | 0.0181 | 225244 |
| 1719268200 | 0.0223 | -0.0027 | -10.80 | 0.025 | 0.025 | 0.0222 | 24007 |
| 1719009000 | 0.025 | -0.000501 | -1.96 | 0.0202 | 0.025 | 0.0202 | 10579 |
| 1718922600 | 0.025501 | -0.000599 | -2.30 | 0.0268 | 0.0269 | 0.025 | 52552 |
| 1718749800 | 0.0261 | -0.0007 | -2.61 | 0.0269 | 0.0269 | 0.026 | 56609 |
| 1718663400 | 0.0268 | 0.0068 | 34.00 | 0.03 | 0.03 | 0.022 | 91612 |
| 1718404200 | 0.02 | -0.016 | -44.44 | 0.0361 | 0.0361 | 0.02 | 486852 |
| 1718317800 | 0.036 | -0.0029 | -7.46 | 0.039 | 0.04 | 0.0348 | 37698 |
| 1718231400 | 0.0388999 | -0.0001 | -0.26 | 0.039 | 0.039 | 0.0371 | 7850 |
| 1718145000 | 0.039 | 0.001 | 2.63 | 0.0444 | 0.045 | 0.035 | 25306 |
| 1718058600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 50 |
| 1717799400 | 0.038 | -0.002 | -5.00 | 0.04 | 0.0400999 | 0.0341 | 80800 |
| 1717713000 | 0.04 | 0.0039 | 10.80 | 0.04 | 0.0445 | 0.04 | 23742 |
| 1717626600 | 0.0361 | -0.0118 | -24.63 | 0.0479 | 0.048 | 0.036064 | 78012 |
| 1717540200 | 0.0479 | 0.006999 | 17.11 | 0.049899 | 0.049899 | 0.0479 | 11580 |
| 1717453800 | 0.040901 | 0.002901 | 7.63 | 0.042 | 0.0438 | 0.040901 | 11692 |
| 1717194600 | 0.038 | 0.0023 | 6.44 | 0.0392 | 0.0499 | 0.038 | 14222 |
| 1717108200 | 0.0357 | -0.0108 | -23.23 | 0.045 | 0.0551 | 0.0291 | 292619 |
| 1717021800 | 0.0465 | -0.0025 | -5.10 | 0.06 | 0.06 | 0.0463999 | 4478 |
| 1716935400 | 0.049 | 0.0026001 | 5.60 | 0.0465 | 0.049 | 0.0463999 | 32018 |
| 1716589800 | 0.0463999 | 0.0072999 | 18.67 | 0.04 | 0.0463999 | 0.04 | 59296 |
| 1716503400 | 0.0391 | -0.0001 | -0.26 | 0.04 | 0.04 | 0.0391 | 10669 |
| 1716417000 | 0.0392 | -0.0008 | -2.00 | 0.039 | 0.04 | 0.0385 | 38120 |
| 1716330600 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.0375 | 11154 |
| 1716244200 | 0.0399 | 0.0138 | 52.87 | 0.04 | 0.041 | 0.0351 | 179708 |
| 1715985000 | 0.0261 | -0.0059 | -18.44 | 0.0375 | 0.0375 | 0.0261 | 48850 |
| 1715898600 | 0.032 | -0.001901 | -5.61 | 0.0399 | 0.0399 | 0.0261 | 42561 |
| 1715812200 | 0.033901 | 0 | 0.00 | 0.026 | 0.033901 | 0.026 | 311 |
| 1715725800 | 0.033901 | 0.010301 | 43.65 | 0.033901 | 0.033901 | 0.033901 | 500 |
| 1715639400 | 0.0236 | -0.0035 | -12.92 | 0.0382 | 0.0382 | 0.0236 | 2331 |
| 1715380200 | 0.0271 | 0.003 | 12.45 | 0.027 | 0.0271 | 0.027 | 9127 |
| 1715293800 | 0.0241 | -0.0199 | -45.23 | 0.0396 | 0.045 | 0.023 | 36342 |
| 1715207400 | 0.044 | 0.012301 | 38.81 | 0.03 | 0.0465 | 0.03 | 64683 |
| 1715121000 | 0.031699 | 0.004599 | 16.97 | 0.0318 | 0.0318 | 0.03 | 60601 |
| 1715034600 | 0.0271 | 0.0044 | 19.38 | 0.0228 | 0.0271 | 0.0228 | 4382 |
| 1714775400 | 0.0227 | -0.0011 | -4.62 | 0.0203 | 0.0227 | 0.02 | 3606 |
| 1714689000 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1714602600 | 0.0238 | 0.0031 | 14.98 | 0.025 | 0.029 | 0.0238 | 27796 |
| 1714516200 | 0.0207 | 0.0017 | 8.95 | 0.0207 | 0.0207 | 0.0206 | 12256 |
| 1714429800 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 529 |
| 1714170600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
