![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 55.90 | 58.90 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 50.90 | 54.00 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.90 | 49.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.90 | 44.20 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.10 | 34.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.20 | 29.00 | 13.17 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 22.80 | 26.30 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.10 | 24.10 | 10.28 | 22.60 | 0.00 | 0.00 % | 0 | 10 | - |
162.50 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.70 | 19.00 | 11.84 | 17.85 | 0.00 | 0.00 % | 0 | 26 | - |
167.50 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.90 | 12.70 | 12.20 | 12.30 | 0.15 | 1.24 % | 1 | 261 | 7/19/2024 |
172.50 | 8.20 | 10.40 | 9.65 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 6.20 | 9.10 | 6.60 | 7.65 | -2.79 | -29.71 % | 1 | 72 | 7/19/2024 |
177.50 | 4.90 | 5.30 | 5.05 | 5.10 | 0.00 | 0.00 % | 0 | 80 | - |
180.00 | 2.95 | 3.30 | 3.20 | 3.125 | -0.17 | -5.04 % | 8 | 175 | 7/19/2024 |
182.50 | 1.55 | 1.75 | 1.57 | 1.65 | -0.68 | -30.22 % | 12 | 89 | 7/19/2024 |
185.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.50 | -38.46 % | 17 | 142 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 323 | - |
150.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
152.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 1 | 23 | 7/19/2024 |
157.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
162.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
167.50 | 0.05 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
172.50 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.07 | 35.00 % | 2 | 68 | 7/19/2024 |
177.50 | 0.40 | 0.55 | 0.51 | 0.475 | 0.01 | 2.00 % | 2 | 69 | 7/19/2024 |
180.00 | 0.95 | 1.15 | 1.00 | 1.05 | -0.45 | -31.03 % | 17 | 75 | 7/19/2024 |
182.50 | 2.00 | 2.20 | 2.16 | 2.10 | 0.66 | 44.00 % | 108 | 64 | 7/19/2024 |
185.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions