ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Alerian Lng ETF

Roundhill Alerian Lng ETF (LNGG)

26.8815
0.00
(0.00%)
Closed February 14 4:00PM
26.8815
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.881526.881526.881500SP
40026.881526.881526.881500SP
120.93153.5895953757225.9529.1225.77726.54786064SP
261.77157.0549581839925.1129.1223.6490525.20030862SP
522.901512.099666388723.9829.1223.6479825.31488884SP
1562.03158.1750503018124.8529.1223.290782625.01751875SP
2602.03158.1750503018124.8529.1223.290782625.01751875SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580026.881500.0026.881526.881526.88150
173948940026.881500.0026.881526.881526.88150
173940300026.881500.0026.881526.881526.88150
173931660026.881500.0026.881526.881526.88150
173923020026.881500.0026.881526.881526.88150
173897100026.881500.0026.881526.881526.88150
173888460026.881500.0026.881526.881526.88150
173879820026.881500.0026.881526.881526.88150
173871180026.881500.0026.881526.881526.88150
173862540026.881500.0026.881526.881526.88150
173836620026.881500.0026.881526.881526.88150
173827980026.881500.0026.881526.881526.88150
173819340026.881500.0026.881526.881526.88150
173810700026.881500.0026.881526.881526.88150
173802060026.881500.0026.881526.881526.88150
173776140026.881500.0026.881526.881526.88150
173767500026.881500.0026.881526.881526.88150
173758860026.881500.0026.881526.881526.88150
173750220026.881500.0026.881526.881526.88150
173715660026.881500.0026.881526.881526.88150
173707020026.881500.0026.881526.881526.88150
173698380026.881500.0026.881526.881526.88150
173689740026.881500.0026.881526.881526.88150
173681100026.881500.0026.881526.881526.88150
173655180026.881500.0026.881526.881526.88150
173637900026.881500.0026.881526.881526.88150
173629260026.881500.0026.881526.881526.88150
173620620026.881500.0026.881526.881526.88150
173594700026.881500.0026.881526.881526.88150
173586060026.881500.0026.881526.881526.88150
173568780026.881500.0026.881526.881526.88150
173560140026.881500.0026.881526.881526.88150
173534220026.881500.0026.881526.881526.88150
173525580026.881500.0026.881526.881526.88150
173507784026.881500.0026.881526.881526.88150
173499660026.881500.0026.881526.881526.88150
173473740026.881500.0026.881526.881526.88150
173465100026.881500.0026.881526.881526.88150
173456460026.881500.0026.881526.881526.88150
173447820026.881500.0026.881526.881526.88150
173439180026.881500.0026.881526.881526.88150
173413260026.881500.0026.881526.881526.88150
173404620026.881500.0026.881526.881526.88150
173395980026.881500.0026.881526.881526.88150
173387340026.881500.0026.881526.881526.88150
173378700026.881500.0026.881526.881526.88150
173352780026.881500.0026.881526.881526.88150
173344140026.881500.0026.881526.881526.88150
173335500026.881500.0026.881526.881526.88150
173326860026.881500.0026.881526.881526.88150
173318220026.881500.0026.881526.881526.88150
173291784026.881500.0026.881526.881526.88150
173275020026.88150.873.352829.1226.88152531
173266380026.010.391.5225.9526.4925.71552
173257740025.62-0.74-2.8025.9926.525.621220
173231820026.3570.321.2228.6428.6425.7666
173223180026.03850.391.5125.7726.038525.773365
173214540025.6514-0.03-0.1225.5825.651425.512816
173205900025.6830.220.8825.2925.7225.293070
173197260025.46020.552.1924.925.5224.97804