ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Range Global Lng Ecosystem Index ETF

Range Global Lng Ecosystem Index ETF (LNGZ)

26.71
-0.0934
(-0.35%)
At close: July 09 4:00PM
26.71
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.71
Bid
-
Ask
-
Volume
506
26.71 Day's Range 26.80
24.4237 52 Week Range 27.5203
Previous Close
26.8034
Open
26.80
Last Trade
100
@
26.71
Last Trade Time
18:30:00
Average Volume (3m)
680
Financial Volume
$ 13,539
VWAP
26.7567

LNGZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.26276276276326.6427.018926.6426226.79136178SP
4-0.12-0.44726052925826.8327.2225.888885426.46115411SP
121.24.704037632325.5127.520325.5168026.64145356SP
261.345.2818289318125.3727.520324.423744026.36543655SP
521.345.2818289318125.3727.520324.423744026.36543655SP
1561.345.2818289318125.3727.520324.423744026.36543655SP
2601.345.2818289318125.3727.520324.423744026.36543655SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAASNaaS Technology Inc
$ 4.99
(53.54%)
1.63M
SEELSeelos Therapeutics Inc
$ 0.9606
(41.26%)
1.98M
LGHLWLion Group Holding Ltd
$ 0.01
(26.60%)
56.33k
VVPRVivoPower International PLC
$ 3.16
(23.92%)
3.4M
AEHRAehr Test Systems
$ 14.26
(14.91%)
278.56k
CBUSCibus Inc
$ 5.00
(-33.42%)
540
SHPWShapeways Holdings Inc
$ 0.3213
(-13.16%)
185.87k
HEPAHepion Pharmaceuticals Inc
$ 0.90
(-12.63%)
933
LZLegalZoom com Inc
$ 6.9496
(-11.47%)
123.09k
LGMKLogicMark Inc
$ 0.596
(-10.78%)
47.34k
MAXNMaxeon Solar Technologies Ltd
$ 0.2622
(5.73%)
13.76M
NVDANVIDIA Corporation
$ 132.27
(0.68%)
4.88M
TCJHTop KingWin Ltd
$ 0.3299
(-8.87%)
4.84M
PEGYPineapple Energy Inc
$ 2.49
(8.26%)
4M
VVPRVivoPower International PLC
$ 3.16
(23.92%)
3.4M

Discussion

View Full Feed
LCP77 LCP77 2 minutes ago
Are you kidding me? He’s not stupid. He’s probably had zero for a decade. The guy was on the nipple. His wife and daughter were both on the nipple. That said he being not stupid must mean he owns zero shares. He bought me many wines and goodies at Joey’s Wine Bar many times on Niocorp’s dime.
NB
blackhawks blackhawks 2 minutes ago
Now you're reading from the Conix Sardonic Playbook, with a strawman argument thrown in for extra credit.

No one is arguing that Biden is as good as 'day one'; neither can one argue that for Trump.

Trump however wins the 'WTF?!' trophy for 3 indictments, a conviction an
Diamondhands45 Diamondhands45 2 minutes ago
We get through 265 and who knows where they take this
TSLA
mascale mascale 3 minutes ago
Serbian EU arms-support v. Ukraine children's-hospital bombing, noted--Not of Serbian origins, versus multiple anti-Serbian posts.
HIRU
vein vein 3 minutes ago
Time to buy now ??? Newbie here! Any thoughts ??
NRSN
FofS FofS 3 minutes ago
How many pumps can a game company have?
WARM
D8c00p3r D8c00p3r 4 minutes ago
Anyone have an idea how to post a picture with 1990 technology here on ihub?
IBATF
Brucebannerr Brucebannerr 4 minutes ago
Lmfao 6 posts all day and 4 belong to one losing clown . The attention is huge !
FSRNQ
FofS FofS 4 minutes ago
It’s not a real company. No tangible product.
WARM
Hogwarts Hogwarts 4 minutes ago
If I did, I'd shut a lot of these scams down. Apparently. the SEC does not have the resources required to police and act on this low-level fraud.
TSOI
nssrr5 nssrr5 4 minutes ago
At what point will you stop this silly gibberish? Please get back on your meds.
TLRY
Doc logic Doc logic 5 minutes ago
Investor082,

Unclear? NICE is not going to do any significant amount of reimbursement based on costs associated with the artisan method of manufacturing. If this is not obvious to longs by now and that we are waiting on news about Flaskworks as much if not more than approval to unle
NWBO
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/450077955_3467902846691862_6968610808756883558_n.jpg?stp=dst-jpg_p526x296&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KDWA5TAj3lsQ7kNvgGhWQfV&_nc_ht=scontent-bos5-1.xx&oh=00_AYC1GctlUED3lYdK2rf7C8rG-KFH00ZLco74kT6NvOeBhQ&oe=66938A74
NebraskaOTC NebraskaOTC 5 minutes ago
Gotta have it to lose it.
GSTC
nyt nyt 6 minutes ago
You guys are giving the wrong times out. At this time of year, unless you live in AZ, all times should be referred to like PDT or MDT or CDT or EDT, which means Daylight Saving Time. Posting times using an S which refers to Standard Time, only confuses ppl more than they already are about this subje
VPLM
NebraskaOTC NebraskaOTC 6 minutes ago
Riiiiiiight about NEVERRRRRRRRRRRRRRRRRRRRRRRR!!!!
FREEEEEEEEE MONEYYYYYYYYYYYYYYYYYYYYYYYYYY!!!!!!
Gooooooo $GSTC!!!!!
GSTC
learningthetruth learningthetruth 6 minutes ago
EXACTAMUNDO!!!

It’s Coming, and Soon IMHO!

John and his team are truly incredible!!!

Whatever it takes, it’s going to be truly incredible, so rewarding and so enjoyable.
SPZI
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
I bought some more 0019 and 002 then got slapped in the face as seller undercut the 002...again
VXIT
DRHUMI DRHUMI 6 minutes ago
Trump... Gets 4 hours of sleep a night, full of energy...

Biden... Is awake 4 hours a day, shakes hands with invisible people...

MAGA 2024
DJT
Investor082 Investor082 6 minutes ago
Who is going to fund Direct trials when they don’t even have the manufacturing SOPs nailed down. LP said it’s a 6 month technology transfer process which they haven’t started yet. And when she says 6 months, you have to at least double or triple those estimates. Not happening until second half of ne
NWBO
diskman diskman 6 minutes ago
Ready for afterburner takeoff.
MAXN
Zorax Zorax 9 minutes ago
I don't think you're reading posts, or you would know the board doesn't tolerate constant spam posting specially when not even trying to elicit a response. 95% of your posts are to no one.
Not going to last long and won't be missed.
Invest-in-America Invest-in-America 9 minutes ago
AP: Soaring by 98% in the Post-M right now, behind Post-M news.
https://markets.ft.com/data/announce/detail?dockey=600-202407091650BIZWIRE_USPRX____20240709_BW799747-1
bunda bunda 9 minutes ago
no selling
TONR

Your Recent History

Delayed Upgrade Clock