We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0836470096194 | 23.91 | 23.93 | 23.9 | 1642 | 23.91970606 | SP |
| 4 | -0.035 | -0.146046317546 | 23.965 | 24.015 | 23.8799 | 1414 | 23.95285145 | SP |
| 12 | -0.05 | -0.208507089241 | 23.98 | 24.06 | 23.8799 | 3343 | 23.98091271 | SP |
| 26 | -0.21 | -0.869925434963 | 24.14 | 24.24 | 23.8799 | 3782 | 24.04109253 | SP |
| 52 | 0.13 | 0.546218487395 | 23.8 | 24.24 | 23.5912 | 6728 | 23.98970712 | SP |
| 156 | 0.13 | 0.546218487395 | 23.8 | 24.24 | 23.5912 | 6728 | 23.98970712 | SP |
| 260 | 0.13 | 0.546218487395 | 23.8 | 24.24 | 23.5912 | 6728 | 23.98970712 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 23.925 | -0.01 | -0.02 | 23.92 | 23.93 | 23.91 | 1946 |
| 1720564200 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.92 | 306 |
| 1720477800 | 23.92 | 0.01 | 0.04 | 23.91 | 23.92 | 23.9 | 2842 |
| 1720218600 | 23.91 | 0.01 | 0.04 | 23.91 | 23.917 | 23.91 | 1472 |
| 1720040640 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1719959400 | 23.9 | 0 | 0.02 | 23.88 | 23.9 | 23.88 | 574 |
| 1719873000 | 23.895 | 0.01 | 0.04 | 23.9 | 23.9 | 23.8799 | 2066 |
| 1719613800 | 23.885 | -0.13 | -0.54 | 23.8831 | 23.892 | 23.8831 | 1305 |
| 1719527400 | 24.015 | 0 | 0.02 | 23.99 | 24.015 | 23.99 | 50 |
| 1719441000 | 24.01 | 0.01 | 0.02 | 24.005 | 24.01 | 24.005 | 0 |
| 1719354600 | 24.005 | 0 | 0.02 | 24 | 24.01 | 24 | 3678 |
| 1719268200 | 24 | 0.01 | 0.04 | 23.99 | 24.0062 | 23.99 | 1568 |
| 1719009000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 257 |
| 1718922600 | 23.99 | -0 | -0.00 | 23.98 | 23.99 | 23.98 | 1231 |
| 1718749800 | 23.9909 | 0.01 | 0.05 | 23.98 | 23.9909 | 23.98 | 1918 |
| 1718663400 | 23.98 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 33 |
| 1718404200 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 126 |
| 1718317800 | 23.97 | 0 | 0.02 | 23.965 | 23.99 | 23.95 | 3259 |
| 1718231400 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.96 | 10 |
| 1718145000 | 23.96 | 0.01 | 0.02 | 23.96 | 23.9625 | 23.955 | 623 |
| 1718058600 | 23.955 | 0 | 0.02 | 23.94 | 23.955 | 23.93 | 669 |
| 1717799400 | 23.95 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 465 |
| 1717713000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 230 |
| 1717626600 | 23.94 | 0.01 | 0.04 | 23.93 | 23.9405 | 23.93 | 515 |
| 1717540200 | 23.93 | 0 | 0.00 | 23.93 | 23.9499 | 23.93 | 1215 |
| 1717453800 | 23.93 | 0.01 | 0.04 | 23.91 | 23.98 | 23.91 | 4369 |
| 1717194600 | 23.92 | -0.12 | -0.48 | 23.9031 | 23.92 | 23.9031 | 912 |
| 1717108200 | 24.035 | -0.01 | -0.02 | 24.02 | 24.0436 | 24.02 | 1487 |
| 1717021800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 1929 |
| 1716935400 | 24.04 | 0.02 | 0.08 | 24.02 | 24.0465 | 24.02 | 705 |
| 1716589800 | 24.02 | 0.02 | 0.08 | 24 | 24.0255 | 24 | 1171 |
| 1716503400 | 24 | -0.02 | -0.08 | 24.02 | 24.02 | 24 | 837 |
| 1716417000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24 | 1244 |
| 1716330600 | 24.02 | 0.01 | 0.04 | 24.01 | 24.02 | 24.01 | 0 |
| 1716244200 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 1857 |
| 1715985000 | 24 | 0.01 | 0.04 | 23.99 | 24.02 | 23.99 | 1345 |
| 1715898600 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 34 |
| 1715812200 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 1293 |
| 1715725800 | 23.99 | -0.01 | -0.02 | 23.995 | 24.0099 | 23.99 | 1184 |
| 1715639400 | 23.995 | 0.01 | 0.04 | 23.985 | 24 | 23.97 | 662 |
| 1715380200 | 23.985 | 0.02 | 0.06 | 23.97 | 24 | 23.96 | 107609 |
| 1715293800 | 23.97 | -0.01 | -0.02 | 23.95 | 23.97 | 23.95 | 181 |
| 1715207400 | 23.975 | -0.01 | -0.02 | 23.94 | 23.9999 | 23.94 | 477 |
| 1715121000 | 23.98 | 0.01 | 0.04 | 23.98 | 23.98 | 23.97 | 504 |
| 1715034600 | 23.97 | 0 | 0.02 | 23.94 | 23.97 | 23.94 | 884 |
| 1714775400 | 23.965 | 0.02 | 0.10 | 23.935 | 23.965 | 23.935 | 10332 |
| 1714689000 | 23.94 | 0.01 | 0.02 | 23.935 | 23.94 | 23.91 | 1394 |
| 1714602600 | 23.935 | 0.01 | 0.03 | 23.93 | 23.94 | 23.93 | 1198 |
| 1714516200 | 23.9286 | -0 | -0.01 | 23.93 | 23.93 | 23.9286 | 502 |
| 1714429800 | 23.93 | -0.13 | -0.54 | 23.9281 | 23.93 | 23.92 | 875 |
| 1714170600 | 24.06 | 0.02 | 0.10 | 24.035 | 24.06 | 24.03 | 985 |
| 1714084200 | 24.035 | -0.01 | -0.04 | 24.05 | 24.05 | 24.03 | 1757 |
| 1713997800 | 24.045 | 0.01 | 0.04 | 24.035 | 24.05 | 24.02 | 1719 |
| 1713911400 | 24.035 | 0 | 0.02 | 24.04 | 24.05 | 24.02 | 3114 |
| 1713825000 | 24.03 | 0.04 | 0.17 | 23.9899 | 24.04 | 23.9899 | 905 |
| 1713565800 | 23.9899 | 0.01 | 0.04 | 23.98 | 23.99 | 23.98 | 818 |
| 1713479400 | 23.9799 | -0 | -0.00 | 23.98 | 23.99 | 23.9508 | 1865 |
| 1713393000 | 23.98 | 0 | 0.00 | 23.9799 | 23.98 | 23.97 | 1291 |
| 1713306600 | 23.9799 | 0 | 0.00 | 23.9798 | 23.9999 | 23.965 | 1481 |
| 1713220200 | 23.9798 | 0 | 0.02 | 24.02 | 24.02 | 23.97 | 4389 |
| 1712961000 | 23.975 | -0.01 | -0.02 | 23.97 | 23.975 | 23.95 | 1093 |
| 1712874600 | 23.98 | -0.01 | -0.04 | 23.99 | 23.99 | 23.95 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
