Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 15 Buffer ETF October (LOCT)
Innovator Premium Income 15 Buffer ETF October (LOCT) Historical

LOCT Innovator Premium Income 15 Buffer ETF October

23.88

0.02 (0.08%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

LOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	23.86	-0.13	-0.54%	23.8581	23.88	23.8581	287
Jul 30 2024	23.99	0.01	0.04%	23.98	24.01	23.97	2,615
Jul 29 2024	23.98	0.01	0.04%	23.97	23.98	23.97	208
Jul 26 2024	23.97	0.00	0.02%	23.965	23.99	23.965	160
Jul 25 2024	23.965	0.00	0.02%	23.96	23.965	23.96	72
Jul 24 2024	23.96	-0.01	-0.02%	23.95	23.96	23.95	349
Jul 23 2024	23.965	0.00	0.02%	23.96	23.965	23.94	1,383
Jul 22 2024	23.96	0.01	0.04%	23.94	23.96	23.94	1,814
Jul 19 2024	23.95	0.03	0.13%	23.945	23.97	23.945	2,899
Jul 18 2024	23.92	-0.03	-0.10%	23.945	23.97	23.92	4,541
Jul 17 2024	23.945	0.00	0.00%	23.945	23.945	23.945	446
Jul 16 2024	23.945	0.00	0.02%	23.94	23.97	23.92	2,693
Jul 15 2024	23.94	0.01	0.04%	23.93	23.94	23.93	3,280
Jul 12 2024	23.93	0.00	0.00%	23.93	23.93	23.93	116
Jul 11 2024	23.93	0.00	0.02%	23.925	23.93	23.925	1,598
Jul 10 2024	23.925	-0.01	-0.02%	23.92	23.93	23.91	1,946
Jul 09 2024	23.93	0.01	0.04%	23.92	23.93	23.92	306
Jul 08 2024	23.92	0.01	0.04%	23.91	23.92	23.90	2,842
Jul 05 2024	23.91	0.01	0.04%	23.91	23.917	23.91	1,472
Jul 03 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Jul 02 2024	23.90	0.00	0.02%	23.88	23.90	23.88	574
Jul 01 2024	23.895	-0.12	-0.50%	23.90	23.90	23.8799	2,066
Jun 28 2024	24.015	0.00	0.00%	24.015	24.015	24.015	0
Jun 27 2024	24.015	0.00	0.02%	23.99	24.015	23.99	50
Jun 26 2024	24.01	0.01	0.02%	24.005	24.01	24.005	0
Jun 25 2024	24.005	0.00	0.02%	24.00	24.01	24.00	3,678
Jun 24 2024	24.00	0.01	0.04%	23.99	24.0062	23.99	1,568
Jun 21 2024	23.99	0.00	0.00%	23.99	23.99	23.99	257
Jun 20 2024	23.99	0.00	0.00%	23.98	23.99	23.98	1,231
Jun 18 2024	23.9909	0.01	0.05%	23.98	23.9909	23.98	1,918
Jun 17 2024	23.98	0.01	0.04%	23.97	23.98	23.97	33
Jun 14 2024	23.97	0.00	0.00%	23.97	23.97	23.97	126
Jun 13 2024	23.97	0.00	0.02%	23.965	23.99	23.95	3,259
Jun 12 2024	23.965	0.00	0.02%	23.96	23.97	23.96	1,863
Jun 11 2024	23.96	0.01	0.02%	23.96	23.9625	23.955	623
Jun 10 2024	23.955	0.00	0.02%	23.94	23.955	23.93	669
Jun 07 2024	23.95	0.01	0.04%	23.94	23.95	23.94	465
Jun 06 2024	23.94	0.00	0.00%	23.94	23.94	23.94	230
Jun 05 2024	23.94	0.01	0.04%	23.93	23.9405	23.93	515
Jun 04 2024	23.93	0.00	0.00%	23.93	23.9499	23.93	1,215
Jun 03 2024	23.93	0.01	0.04%	23.91	23.98	23.91	4,369
May 31 2024	23.92	-0.12	-0.48%	23.9031	23.92	23.9031	912
May 30 2024	24.035	-0.01	-0.02%	24.02	24.0436	24.02	1,487
May 29 2024	24.04	0.00	0.00%	24.04	24.04	24.04	1,929
May 28 2024	24.04	0.02	0.08%	24.02	24.0465	24.02	705
May 24 2024	24.02	0.02	0.08%	24.00	24.0255	24.00	1,171
May 23 2024	24.00	-0.02	-0.08%	24.02	24.02	24.00	837
May 22 2024	24.02	0.00	0.00%	24.02	24.02	24.00	1,244
May 21 2024	24.02	0.01	0.04%	24.01	24.02	24.01	0
May 20 2024	24.01	0.01	0.04%	24.00	24.01	24.00	1,857
May 17 2024	24.00	0.01	0.04%	23.99	24.02	23.99	1,345
May 16 2024	23.99	-0.01	-0.04%	24.00	24.00	23.99	34
May 15 2024	24.00	0.01	0.04%	23.99	24.00	23.99	1,293
May 14 2024	23.99	-0.01	-0.02%	23.995	24.0099	23.99	1,184
May 13 2024	23.995	0.01	0.04%	23.985	24.00	23.97	662
May 10 2024	23.985	0.02	0.06%	23.97	24.00	23.96	107,609
May 09 2024	23.97	-0.01	-0.02%	23.95	23.97	23.95	181
May 08 2024	23.975	-0.01	-0.02%	23.94	23.9999	23.94	477
May 07 2024	23.98	0.01	0.04%	23.98	23.98	23.97	504
May 06 2024	23.97	0.00	0.02%	23.94	23.97	23.94	884
May 03 2024	23.965	0.02	0.10%	23.935	23.965	23.935	10,332

Innovator Premium Income...

BMO MSCI Next Gen Intern...

ESTACIO PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions