We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0138 | -7.73976444195 | 0.1783 | 0.1933 | 0.1563 | 4618459 | 0.16879311 | CS |
| 4 | -0.0087 | -5.02309468822 | 0.1732 | 0.1945 | 0.1432 | 2951099 | 0.16622493 | CS |
| 12 | -0.1692 | -50.7042253521 | 0.3337 | 0.3446 | 0.1432 | 2063513 | 0.20320065 | CS |
| 26 | -0.3205 | -66.0824742268 | 0.485 | 0.498 | 0.1432 | 1273331 | 0.24811258 | CS |
| 52 | -0.5194 | -75.9467758444 | 0.6839 | 0.695 | 0.1432 | 888937 | 0.31518165 | CS |
| 156 | -3.1055 | -94.9694189602 | 3.27 | 3.48 | 0.1432 | 782234 | 0.8540468 | CS |
| 260 | -0.0055 | -3.23529411765 | 0.17 | 9.85 | 0.03 | 1488977 | 2.15102948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.1697 | 0.0020001 | 1.19 | 0.1739999 | 0.1933 | 0.1631 | 12524385 |
| 1721341800 | 0.1676999 | -0.0092 | -5.20 | 0.18 | 0.18 | 0.1659 | 2441365 |
| 1721255400 | 0.1769 | 0.008 | 4.74 | 0.1719999 | 0.178 | 0.1676 | 2786214 |
| 1721169000 | 0.1689 | 0.0085001 | 5.30 | 0.1645 | 0.17 | 0.1563 | 2699669 |
| 1721082600 | 0.1603999 | -0.0181 | -10.14 | 0.1782999 | 0.1782999 | 0.16 | 3281855 |
| 1720823400 | 0.1785 | 0.0105 | 6.25 | 0.169 | 0.18 | 0.1616499 | 3906070 |
| 1720737000 | 0.168 | 0.008 | 5.00 | 0.1549 | 0.175 | 0.1535999 | 3317100 |
| 1720650600 | 0.16 | 0.01 | 6.67 | 0.1535999 | 0.17 | 0.15 | 5665674 |
| 1720564200 | 0.15 | -0.005 | -3.23 | 0.1544 | 0.1554 | 0.1432 | 3928568 |
| 1720477800 | 0.155 | -0.01 | -6.06 | 0.1686 | 0.17 | 0.15 | 1397370 |
| 1720218600 | 0.165 | 0.0047 | 2.93 | 0.165 | 0.165 | 0.16 | 1293295 |
| 1720040640 | 0.1603 | 0.0065 | 4.23 | 0.1583 | 0.1638 | 0.154 | 1324444 |
| 1719959400 | 0.1538 | -0.0101 | -6.16 | 0.16 | 0.165 | 0.15 | 2329141 |
| 1719873000 | 0.1639 | -0.0061 | -3.59 | 0.17 | 0.17 | 0.1601 | 839308 |
| 1719613800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719527400 | 0.17 | -0.0095 | -5.29 | 0.1789 | 0.182 | 0.168 | 1118908 |
| 1719441000 | 0.1795 | 0.0179 | 11.08 | 0.1689 | 0.1795 | 0.166 | 2686460 |
| 1719354600 | 0.1616 | -0.0102 | -5.94 | 0.18 | 0.1848 | 0.1616 | 1638759 |
| 1719268200 | 0.1718 | 0.0018 | 1.06 | 0.1732 | 0.1945 | 0.1718 | 2259827 |
| 1719009000 | 0.17 | 0.006 | 3.66 | 0.1659 | 0.1729999 | 0.1655 | 1878466 |
| 1718922600 | 0.164 | -0.0108 | -6.18 | 0.175 | 0.178 | 0.157 | 2743021 |
| 1718749800 | 0.1748 | -0.0052 | -2.89 | 0.1853 | 0.1918999 | 0.1747 | 1877003 |
| 1718663400 | 0.18 | -0.0142 | -7.31 | 0.1902 | 0.1947 | 0.175 | 2515338 |
| 1718404200 | 0.1942 | -0.0137 | -6.59 | 0.2068 | 0.2078 | 0.1888 | 1694893 |
| 1718317800 | 0.2079 | 0.0029001 | 1.41 | 0.21 | 0.2121 | 0.2 | 1029693 |
| 1718231400 | 0.2049999 | -0.0038 | -1.82 | 0.21 | 0.21 | 0.1918 | 1901626 |
| 1718145000 | 0.2088 | -0.0097 | -4.44 | 0.217 | 0.217 | 0.2009 | 1704056 |
| 1718058600 | 0.2185 | 0.0076 | 3.60 | 0.2195 | 0.225 | 0.2064 | 898478 |
| 1717799400 | 0.2109 | -0.017 | -7.46 | 0.2274 | 0.2279 | 0.2004 | 1455938 |
| 1717713000 | 0.2279 | 0.0022 | 0.97 | 0.2257 | 0.228 | 0.2142 | 1379589 |
| 1717626600 | 0.2257 | 0.0009 | 0.40 | 0.23 | 0.23 | 0.2154 | 1639032 |
| 1717540200 | 0.2248 | -0.0285 | -11.25 | 0.2509 | 0.2519 | 0.2004 | 3869475 |
| 1717453800 | 0.2533 | 0.0033 | 1.32 | 0.25 | 0.2648 | 0.246 | 1835834 |
| 1717194600 | 0.25 | 0.0044 | 1.79 | 0.2654 | 0.2654 | 0.246 | 837811 |
| 1717108200 | 0.2456 | -0.0069 | -2.73 | 0.2538 | 0.26 | 0.2433 | 1055561 |
| 1717021800 | 0.2525 | -0.0044 | -1.71 | 0.2643 | 0.2646 | 0.25 | 1112523 |
| 1716935400 | 0.2569 | 0.0071 | 2.84 | 0.25 | 0.259 | 0.245 | 990655 |
| 1716589800 | 0.2498 | 0.0058 | 2.38 | 0.25 | 0.255 | 0.245 | 1353320 |
| 1716503400 | 0.244 | -0.006 | -2.40 | 0.2537 | 0.26 | 0.2409 | 667347 |
| 1716417000 | 0.25 | -0.0044 | -1.73 | 0.2618 | 0.2669 | 0.2454 | 1532215 |
| 1716330600 | 0.2544 | -0.0327 | -11.39 | 0.29 | 0.293 | 0.2501 | 3177859 |
| 1716244200 | 0.2871 | 0.0106 | 3.83 | 0.31 | 0.3446 | 0.2774 | 5385598 |
| 1715985000 | 0.2765 | 0.0381 | 15.98 | 0.2419 | 0.289 | 0.2411 | 3234434 |
| 1715898600 | 0.2384 | 0.0054 | 2.32 | 0.2413 | 0.2469 | 0.2331 | 662214 |
| 1715812200 | 0.233 | -0.0128 | -5.21 | 0.245 | 0.25 | 0.232 | 1316048 |
| 1715725800 | 0.2458 | -0.0069 | -2.73 | 0.2531 | 0.26 | 0.241 | 928273 |
| 1715639400 | 0.2527 | -0.0059 | -2.28 | 0.26 | 0.274 | 0.246 | 1462384 |
| 1715380200 | 0.2586 | -0.0194 | -6.98 | 0.28 | 0.29 | 0.2515 | 886798 |
| 1715293800 | 0.278 | 0.023 | 9.02 | 0.255 | 0.2798 | 0.2506 | 941246 |
| 1715207400 | 0.255 | 0.004 | 1.59 | 0.252 | 0.258 | 0.2416 | 1465744 |
| 1715121000 | 0.251 | 0.003 | 1.21 | 0.2525 | 0.2584 | 0.2435 | 1183594 |
| 1715034600 | 0.248 | -0.003 | -1.20 | 0.26 | 0.2624 | 0.2433 | 1098289 |
| 1714775400 | 0.251 | -0.0204 | -7.52 | 0.28 | 0.28 | 0.25 | 954803 |
| 1714689000 | 0.2713999 | 0.0194999 | 7.74 | 0.2702 | 0.28 | 0.25 | 1079820 |
| 1714602600 | 0.2519 | -0.0256 | -9.23 | 0.29 | 0.293 | 0.2402 | 1516951 |
| 1714516200 | 0.2775 | -0.031 | -10.05 | 0.315 | 0.315 | 0.2765 | 1434703 |
| 1714429800 | 0.3085 | -0.0031 | -0.99 | 0.3337 | 0.3337 | 0.296 | 964490 |
| 1714170600 | 0.3116 | -0.0074 | -2.32 | 0.3179 | 0.3216 | 0.305 | 672369 |
| 1714084200 | 0.319 | -0.001 | -0.31 | 0.3289 | 0.3295 | 0.315 | 621924 |
| 1713997800 | 0.32 | 0.0301 | 10.38 | 0.2884 | 0.32 | 0.2884 | 599774 |
| 1713911400 | 0.2899 | 0.0045 | 1.58 | 0.295 | 0.2958 | 0.28 | 806534 |
| 1713825000 | 0.2854 | -0.0046 | -1.59 | 0.328 | 0.328 | 0.281 | 862720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
