TSX (Laramide Resources Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 0.58 | 308 | Sell | 0.58 | 0.60 | 57,192 | 44 | TSX | ||
16:00:00 | 0.58 | 5,500 | Sell | 0.58 | 0.60 | 56,884 | 43 | TSX | ||
16:00:00 | 0.58 | 4,500 | Sell | 0.58 | 0.60 | 51,384 | 42 | TSX | ||
16:00:00 | 0.58 | 5,000 | Sell | 0.58 | 0.60 | 46,884 | 41 | TSX | ||
16:00:00 | 0.58 | 500 | Sell | 0.58 | 0.60 | 41,884 | 40 | TSX | ||
16:00:00 | 0.58 | 6,000 | Sell | 0.58 | 0.60 | 41,384 | 39 | TSX | ||
16:00:00 | 0.58 | 1,000 | Sell | 0.58 | 0.60 | 35,384 | 38 | TSX | ||
16:00:00 | 0.58 | 3,000 | Sell | 0.58 | 0.60 | 34,384 | 37 | TSX | ||
16:00:00 | 0.58 | 2,000 | Sell | 0.58 | 0.60 | 31,384 | 36 | TSX | ||
16:00:00 | 0.58 | 500 | Sell | 0.58 | 0.60 | 29,384 | 35 | TSX | ||
16:00:00 | 0.58 | 3,000 | Sell | 0.58 | 0.60 | 28,884 | 34 | TSX | ||
16:00:00 | 0.58 | 500 | Sell | 0.58 | 0.60 | 25,884 | 33 | TSX | ||
16:00:00 | 0.58 | 3,000 | Sell | 0.58 | 0.60 | 25,384 | 32 | TSX | ||
15:59:59 | 0.60 | 500 | Buy | 0.58 | 0.60 | 22,384 | 31 | TSX | ||
15:59:59 | 0.60 | 500 | Buy | 0.58 | 0.60 | 21,884 | 30 | TSX | ||
15:59:54 | 0.60 | 500 | Buy | 0.58 | 0.60 | 21,384 | 29 | TSX | ||
15:59:54 | 0.60 | 500 | Buy | 0.58 | 0.60 | 20,884 | 28 | TSX | ||
15:57:06 | 0.59 | 500 | Buy | 0.58 | 0.59 | 20,384 | 27 | TSX | ||
15:54:08 | 0.59 | 500 | Buy | 0.58 | 0.59 | 19,884 | 26 | TSX | ||
15:54:08 | 0.59 | 5,000 | Buy | 0.58 | 0.59 | 19,384 | 25 | TSX | ||
15:22:41 | 0.59 | 50 | 0.58 | 0.60 | 14,384 | 24 | TSX | |||
15:22:41 | 0.59 | 500 | Sell | 0.59 | 0.60 | 14,334 | 23 | TSX | ||
15:22:41 | 0.59 | 500 | Buy | 0.58 | 0.59 | 13,834 | 22 | TSX | ||
15:18:37 | 0.59 | 1,000 | Buy | 0.58 | 0.59 | 13,334 | 21 | TSX | ||
15:18:37 | 0.59 | 1,000 | Buy | 0.58 | 0.59 | 12,334 | 20 | TSX | ||
15:12:21 | 0.59 | 500 | Buy | 0.58 | 0.59 | 11,334 | 19 | TSX | ||
14:20:45 | 0.59 | 13 | Buy | 0.58 | 0.59 | 10,834 | 18 | TSX | ||
12:20:46 | 0.58 | 117 | Sell | 0.58 | 0.60 | 10,821 | 17 | TSX | ||
10:40:58 | 0.59 | 500 | Sell | 0.59 | 0.60 | 10,704 | 16 | TSX | ||
10:40:58 | 0.59 | 200 | Sell | 0.59 | 0.60 | 10,204 | 15 | TSX | ||
10:40:58 | 0.59 | 500 | Sell | 0.59 | 0.60 | 10,004 | 14 | TSX | ||
10:35:09 | 0.59 | 500 | Sell | 0.59 | 0.60 | 9,504 | 13 | TSX | ||
10:27:06 | 0.59 | 500 | Sell | 0.59 | 0.60 | 9,004 | 12 | TSX | ||
10:27:06 | 0.59 | 1,000 | Sell | 0.59 | 0.60 | 8,504 | 11 | TSX | ||
10:22:19 | 0.59 | 500 | Sell | 0.59 | 0.60 | 7,504 | 10 | TSX | ||
10:10:16 | 0.60 | 500 | Buy | 0.58 | 0.60 | 7,004 | 9 | TSX | ||
10:02:12 | 0.58 | 3,500 | Sell | 0.58 | 0.61 | 6,504 | 8 | TSX | ||
10:02:12 | 0.58 | 1,000 | Sell | 0.58 | 0.61 | 3,004 | 7 | TSX | ||
10:02:11 | 0.59 | 500 | Sell | 0.59 | 0.61 | 2,004 | 6 | TSX | ||
09:42:28 | 0.59 | 500 | Sell | 0.59 | 0.61 | 1,504 | 5 | TSX | ||
09:33:30 | 0.59 | 500 | Buy | 0.58 | 0.59 | 1,004 | 4 | TSX | ||
09:30:03 | 0.59 | 2 | 0.57 | 0.57 | 504 | 3 | TSX | |||
09:30:03 | 0.59 | 2 | 0.57 | 0.57 | 502 | 2 | TSX | |||
09:30:03 | 0.57 | 500 | 0.57 | 0.57 | 500 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions