ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
71.43
0.5168
(0.73%)
Closed November 21 4:00PM
71.43
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.43
Bid
-
Ask
-
Volume
2,097
71.28 Day's Range 71.53
57.3043 52 Week Range 72.77
Previous Close
70.9132
Open
71.28
Last Trade
100
@
71.43
Last Trade Time
Average Volume (3m)
6,695
Financial Volume
$ 149,758
VWAP
71.4153

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.45986622073671.7671.7670.36362370.86520196SP
41.051.4919011082770.3872.7769.48804270.19206418SP
122.413.491741524269.0272.7767.0678669569.90790649SP
266.329.7066502841365.1172.7763.41439268.91622808SP
5213.8924.139728884357.5472.7757.3043425165.48332122SP
15621.3742.688773471850.0672.7749.3404298063.88102606SP
26021.3742.688773471850.0672.7749.3404298063.88102606SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
163.27M

Discussion

View Full Feed
4u2nv2 4u2nv2 3 minutes ago
Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
MCIC
Stinger2014 Stinger2014 3 minutes ago
We NEED this! Great job! 👏
CGAC
KILLAZILLA KILLAZILLA 4 minutes ago
PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!
WDLF
JD400 JD400 4 minutes ago
Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P
ASX
Porgie Tirebiter Porgie Tirebiter 5 minutes ago
What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...
Stinger2014 Stinger2014 5 minutes ago
Thanks! We needed this.
CGAC
jimr1717 jimr1717 5 minutes ago
Great call
RAKR
Controlledoilandgas Controlledoilandgas 5 minutes ago
Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
AZRH
cowtown jay cowtown jay 5 minutes ago
What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
DiscoverGold DiscoverGold 5 minutes ago
The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq
jour_trader jour_trader 7 minutes ago
Revenues are a comin' bubba. How could they not with launching into a 4.3B market when almost all manufacturers are in shortage? Pretty awesome situation to be in. We have everything we need to launch. 
ELTP
Hoskuld Hoskuld 7 minutes ago
You mean Eisai's Chief Medical Officer?
AVXL
JD400 JD400 7 minutes ago
Moving Mining News @ Eleven-O Clock

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P 500 +31.60 (0.53%) 5,948.71
BMO Junior G
ASX
StayHumble StayHumble 8 minutes ago
✅Lots of XPERT BUYS today $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
DiscoverGold DiscoverGold 8 minutes ago
$SPY the next time < 30% of S&P 500 stocks are below their 5-day SMA
By: TrendSpider | November 21, 2024

• The next time < 30% of S&P 500 stocks are below their 5-day SMA.

pbs.twimg.com/media/Gc8tHL3WUAAvYl8?format=jpg&name=medium

https://
SPY
hardlesson hardlesson 9 minutes ago
Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
HIRU
SunshineSmiles SunshineSmiles 9 minutes ago
MONI Twitter needs to delete all past posts before IndexR took over.
MONI
janice shell janice shell 9 minutes ago
I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
Turbomunkey Turbomunkey 9 minutes ago
Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
NXPL
nowwhat2 nowwhat2 10 minutes ago
Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al
srm4u srm4u 11 minutes ago
so was Brett Kavanaugh
somberfox somberfox 13 minutes ago
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 13 minutes ago
It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl
IFUS
StayHumble StayHumble 14 minutes ago
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 14 minutes ago
Had volume for a little while. 
DRGV

Your Recent History

Delayed Upgrade Clock