We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8266 | 1.16488162345 | 70.96 | 71.7866 | 69.9 | 2831 | 70.99466139 | SP |
| 4 | -0.5334 | -0.737555309734 | 72.32 | 73.13 | 69.9 | 4083 | 72.26624216 | SP |
| 12 | 2.1866 | 3.14166666667 | 69.6 | 73.13 | 69.21 | 5141 | 70.78523336 | SP |
| 26 | 5.2566 | 7.90109724936 | 66.53 | 73.13 | 64.54 | 4761 | 69.63640155 | SP |
| 52 | 12.8066 | 21.7134621906 | 58.98 | 73.13 | 58.41 | 4415 | 66.27044781 | SP |
| 156 | 21.7266 | 43.4011186576 | 50.06 | 73.13 | 49.3404 | 3009 | 64.33898893 | SP |
| 260 | 21.7266 | 43.4011186576 | 50.06 | 73.13 | 49.3404 | 3009 | 64.33898893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 71.7866 | 0.51 | 0.71 | 71.44 | 71.7866 | 71.44 | 2044 |
| 1734996600 | 71.281 | 0.46 | 0.65 | 70.83 | 71.281 | 70.75 | 3528 |
| 1734737400 | 70.8175 | 0.58 | 0.82 | 70.13 | 71.08 | 70.13 | 2943 |
| 1734651000 | 70.24 | -0.22 | -0.31 | 70.63 | 70.63 | 70.24 | 2786 |
| 1734564600 | 70.46 | -1.79 | -2.47 | 72.21 | 72.27 | 70.46 | 3847 |
| 1734478200 | 72.2471 | -0.5 | -0.68 | 72.26 | 72.26 | 72.12 | 4341 |
| 1734391800 | 72.7437 | 0.2 | 0.28 | 72.97 | 72.97 | 72.7437 | 4003 |
| 1734132600 | 72.5442 | 0.2 | 0.28 | 72.46 | 72.65 | 72.46 | 2526 |
| 1734046200 | 72.34 | -0.37 | -0.51 | 72.46 | 72.5421 | 72.34 | 2103 |
| 1733959800 | 72.7072 | 0.45 | 0.62 | 72.86 | 72.86 | 72.66 | 8726 |
| 1733873400 | 72.2582 | -0.33 | -0.46 | 72.4724 | 72.4908 | 72.2582 | 2462 |
| 1733787000 | 72.59 | -0.44 | -0.60 | 72.6801 | 72.6801 | 72.59 | 6456 |
| 1733527800 | 73.0269 | 0.28 | 0.38 | 72.82 | 73.07 | 72.82 | 5757 |
| 1733441400 | 72.7492 | -0.22 | -0.30 | 72.89 | 72.95 | 72.7492 | 4699 |
| 1733355000 | 72.9661 | 0.42 | 0.58 | 73 | 73 | 72.88 | 3596 |
| 1733268600 | 72.5467 | -0 | -0.00 | 72.5478 | 72.62 | 72.4827 | 6569 |
| 1733182200 | 72.5486 | 0.13 | 0.18 | 72.54 | 72.6 | 72.45 | 4527 |
| 1732917840 | 72.4147 | 0.25 | 0.34 | 72.32 | 72.56 | 72.32 | 2333 |
| 1732750200 | 72.169 | -0.28 | -0.38 | 72.32 | 72.32 | 72.11 | 955 |
| 1732663800 | 72.4449 | 0.56 | 0.77 | 72.257 | 72.4449 | 72.257 | 3488 |
| 1732577400 | 71.8891 | 0.25 | 0.35 | 72.01 | 72.01 | 71.75 | 1632 |
| 1732318200 | 71.64 | 0.21 | 0.29 | 71.53 | 71.67 | 71.53 | 1438 |
| 1732231800 | 71.43 | 0.52 | 0.73 | 71.28 | 71.53 | 71.28 | 2097 |
| 1732145400 | 70.9132 | 0.15 | 0.22 | 70.74 | 70.9132 | 70.53 | 4499 |
| 1732059000 | 70.76 | -0.04 | -0.06 | 70.43 | 70.77 | 70.43 | 4205 |
| 1731972600 | 70.8 | 0.31 | 0.44 | 70.68 | 70.8 | 70.68 | 6318 |
| 1731713400 | 70.4889 | -1 | -1.39 | 70.68 | 70.68 | 70.36 | 1284 |
| 1731627000 | 71.4845 | -0.6 | -0.83 | 71.76 | 71.76 | 71.48 | 1811 |
| 1731540600 | 72.0847 | -0.21 | -0.29 | 72.39 | 72.39 | 72.0847 | 1129 |
| 1731454200 | 72.2932 | -0.1 | -0.14 | 72.19 | 72.51 | 72.19 | 523 |
| 1731367800 | 72.3946 | -0.15 | -0.20 | 72.6 | 72.6 | 72.3946 | 3447 |
| 1731108600 | 72.542 | 0.25 | 0.35 | 72.77 | 72.77 | 72.542 | 676 |
| 1731022200 | 72.2924 | 0.63 | 0.88 | 72.145 | 72.32 | 72.145 | 5805 |
| 1730935800 | 71.6604 | 1.3 | 1.85 | 71.48 | 71.6604 | 71.4599 | 1464 |
| 1730849400 | 70.358 | 0.72 | 1.04 | 70.05 | 70.358 | 70.05 | 30162 |
| 1730763000 | 69.6353 | -0.12 | -0.18 | 69.78 | 69.9 | 69.525 | 79754 |
| 1730500200 | 69.76 | 0.28 | 0.40 | 69.76 | 69.96 | 69.76 | 1366 |
| 1730413800 | 69.48 | -1.01 | -1.44 | 70.31 | 70.31 | 69.48 | 2126 |
| 1730327400 | 70.4937 | 0.06 | 0.09 | 70.45 | 70.761 | 70.45 | 6012 |
| 1730241000 | 70.4308 | 0.12 | 0.18 | 70.37 | 70.61 | 70.37 | 1379 |
| 1730154600 | 70.3077 | 0.18 | 0.26 | 70.51 | 70.51 | 70.3077 | 2773 |
| 1729895400 | 70.1248 | -0.11 | -0.15 | 70.689 | 70.689 | 70.1248 | 1473 |
| 1729809000 | 70.2321 | -0.27 | -0.38 | 70.38 | 70.38 | 70.17 | 4629 |
| 1729722600 | 70.5 | -0.21 | -0.29 | 70.47 | 70.5 | 69.96 | 12360 |
| 1729636200 | 70.7059 | 0.25 | 0.35 | 70.22 | 70.7059 | 70.22 | 3340 |
| 1729549800 | 70.4563 | -0.23 | -0.33 | 70.59 | 70.59 | 70.4563 | 2439 |
| 1729290600 | 70.69 | -0.04 | -0.06 | 70.76 | 70.8 | 70.65 | 2158 |
| 1729204200 | 70.73 | 0.04 | 0.05 | 71.08 | 71.08 | 70.69 | 1706 |
| 1729117800 | 70.6922 | 0.25 | 0.36 | 70.48 | 70.71 | 70.48 | 2335 |
| 1729031400 | 70.44 | -0.6 | -0.84 | 70.97 | 70.97 | 70.44 | 5499 |
| 1728945000 | 71.04 | 0.16 | 0.23 | 70.59 | 71.08 | 70.58 | 2582 |
| 1728685800 | 70.88 | 0.68 | 0.97 | 70.49 | 70.88 | 70.43 | 4184 |
| 1728599400 | 70.2 | -0.19 | -0.27 | 70.23 | 70.23 | 70.1 | 499 |
| 1728513000 | 70.39 | 0.55 | 0.79 | 70.29 | 70.39 | 70.24 | 3649 |
| 1728426600 | 69.837 | 0.63 | 0.91 | 69.4 | 69.837 | 69.4 | 593 |
| 1728340200 | 69.21 | -0.69 | -0.98 | 69.75 | 69.75 | 69.21 | 1939 |
| 1728081000 | 69.8974 | 0.44 | 0.63 | 69.56 | 69.8974 | 69.56 | 1418 |
| 1727994600 | 69.46 | -0.29 | -0.42 | 69.6 | 69.65 | 69.26 | 9290 |
| 1727908200 | 69.75 | -0.03 | -0.04 | 69.78 | 69.82 | 69.69 | 112081 |
| 1727821800 | 69.78 | -0.37 | -0.53 | 70.09 | 70.09 | 69.58 | 9310 |
| 1727735400 | 70.1537 | 0.27 | 0.39 | 69.77 | 70.1537 | 69.77 | 215 |
| 1727476200 | 69.88 | -0.04 | -0.06 | 70.07 | 70.07 | 69.78 | 649 |
| 1727389800 | 69.92 | 0.23 | 0.33 | 70.09 | 70.09 | 69.76 | 2035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
