ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,580.00
-2.86%
Dow Jones
44,713.58
0.65%
Brent Oil
76.225
-0.06%
Bitcoin
102,433.51
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

Lpa Group Plc
9.94
-0.15
(-1.49%)
Closed January 27 4:00PM
Delayed by 15 minutes
10.19
0.25
(2.52%)
After Hours: 5:13PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.19
Bid
-
Ask
-
Volume
11,467
9.74 Day's Range 10.05
6.00 52 Week Range 525.00
Previous Close
10.09
Open
9.85
Last Trade
1
@
10.19
Last Trade Time
Average Volume (3m)
64,085
Financial Volume
$ 113,135
VWAP
9.8661

Ask ADVFN Intelligence (AI)

LPA Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 16 2025
Edgar (US Regulatory)

Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a USD-denominated...

January 16 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 25 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...

November 25 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 22 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

November 21 2024
Business Wire

Form 424B3 - Prospectus [Rule 424(b)(3)]

November 15 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

November 13 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.2922465208710.0610.319.72071430510.05157101CS
4-0.05-0.4882812510.2411.47259.52283810.40767664CS
122.5333.02872062667.6615.8566408510.3141216CS
26-6.84-40.164415736917.0317.4466595110.96279678CS
52-1.58-13.423959218411.77525616593620.69797937CS
156-1.58-13.423959218411.77525616593620.69797937CS
260-1.58-13.423959218411.77525616593620.69797937CS

LPA - Frequently Asked Questions (FAQ)

What is the current Logistic Properties of t... share price?
The current share price of Logistic Properties of t... is $ 10.19
What is the 1 year trading range for Logistic Properties of t... share price?
Logistic Properties of t... has traded in the range of $ 6.00 to $ 525.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.78
(33.81%)
130.6M
SSGProShares UltraShort Semiconductors New
$ 29.85
(28.83%)
269.52k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.22
(22.83%)
113.36M
EXODExodus Movement Inc
$ 72.67
(18.64%)
214.33k
TECSDirexion Daily Technology Bear 3X Shares New
$ 49.97
(14.69%)
1.14M
DXFEason Technology Limited
$ 7.75
(-73.28%)
423.44k
NVDXT Rex 2X Long NVIDIA Daily Target ETF
$ 10.1875
(-33.85%)
55.96M
MGLDMarygold Companies Inc
$ 1.07
(-31.85%)
465.24k
RIOXDefiance Daily Target 2x Long Riot ETF
$ 21.795
(-31.12%)
493.5k
USDProShares Ultra Semiconductors
$ 52.689
(-27.64%)
4.21M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 25.06
(-23.25%)
196.04M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.78
(33.81%)
130.6M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.22
(22.83%)
113.36M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 5.89
(4.25%)
103.9M
MJUSAmplify US Alternative Harvest ETF
$ 0.7584
(-2.77%)
76.69M

LPA Discussion

View Posts
tw0122 tw0122 2 months ago
10 million share buy back $13 + 70%. Whose shares trading float 3m? 
👍️0
Gizzer211 Gizzer211 5 months ago
Earnings after the close let’s see some volume today
👍️0
Gizzer211 Gizzer211 6 months ago
Any LPA buyers?
👍️0
Gizzer211 Gizzer211 6 months ago
Who cares as long as one makes money
👍️0
wickerman wickerman 6 months ago
$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.
👍️0
Gizzer211 Gizzer211 6 months ago
The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s
👍️0
Gizzer211 Gizzer211 6 months ago
Another halt looks similar to Friday’s run
👍️0
tbonaces80 tbonaces80 6 months ago
Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
👍️0
novicetrader novicetrader 6 months ago
Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
👍️0
da_stock_analyst da_stock_analyst 6 months ago
#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA
👍️0
tbonaces80 tbonaces80 7 months ago
May reload now
👍️0
tbonaces80 tbonaces80 7 months ago
Folks be careful. Scalps here.
👍️0
tbonaces80 tbonaces80 7 months ago
P2 $27.39.
👍️0
tbonaces80 tbonaces80 7 months ago
Pow
👍️0
tbonaces80 tbonaces80 7 months ago
Will sell at $34.
👍️0
tbonaces80 tbonaces80 7 months ago
Do we go to $400? Like last time?
👍️0
tbonaces80 tbonaces80 7 months ago
Halted. Nice
👍️0
Gizzer211 Gizzer211 7 months ago
Then Mondays volume will be 60,000
👍️0
tbonaces80 tbonaces80 7 months ago
Breakout. $23.75
👍️0
Gizzer211 Gizzer211 7 months ago
Looking and hoping that LPA runs north right now
👍️0
SriMaharaj SriMaharaj 7 months ago
I completely agree with you. This can start to move up soon.
👍️0
Gizzer211 Gizzer211 7 months ago
LPA trying to break out here
👍️0
Gizzer211 Gizzer211 7 months ago
So much for this one
👍️0
EeetWud EeetWud 7 months ago
Hopefully, fingers crossed
👍️0
Gizzer211 Gizzer211 7 months ago
It’s having a tough time getting through 18-19, not too many buyers
👍️0
tbonaces80 tbonaces80 7 months ago
We break $32. We are off to mid $50’s in one candle
👍️0
EeetWud EeetWud 7 months ago
Sitting on a chunk of shares at low $18
👍️0
Gizzer211 Gizzer211 7 months ago
Let’s hope so
👍️0
tbonaces80 tbonaces80 7 months ago
Gap tomorrow
👍️0
Gizzer211 Gizzer211 7 months ago
Buy some it’s a quick mover, it can easily be 30+ thurs
👍️0
EeetWud EeetWud 7 months ago
Interesting play
👍️0
Gizzer211 Gizzer211 7 months ago
A lot of invested money
👍️0
tbonaces80 tbonaces80 7 months ago
$1 spread. We go higher and have volume
👍️0
tbonaces80 tbonaces80 7 months ago
Reload tier 1 and 2
👍️0
tbonaces80 tbonaces80 7 months ago
Quick $70k
👍️0
Gizzer211 Gizzer211 7 months ago
Moving
👍️0
tbonaces80 tbonaces80 7 months ago
Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
👍️0
Gizzer211 Gizzer211 7 months ago
What was your last sentence hold?
👍️0
tbonaces80 tbonaces80 7 months ago
There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
👍️0
tbonaces80 tbonaces80 7 months ago
I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
👍️0
Gizzer211 Gizzer211 7 months ago
So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
👍️0
tbonaces80 tbonaces80 7 months ago
I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
👍️0
Gizzer211 Gizzer211 8 months ago
Hoping it’s due for another move
👍️0
tbonaces80 tbonaces80 8 months ago
Adding a few here. Let’s see
👍️0
Gizzer211 Gizzer211 8 months ago
Let’s get some news so this stock can pop
👍️0
tw0122 tw0122 8 months ago
Boom to $22
👍️0
Gizzer211 Gizzer211 8 months ago
LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
👍️0
Gizzer211 Gizzer211 8 months ago
How low will it go ? Hmmmm
👍️0
novicetrader novicetrader 8 months ago
Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
👍️0
Gizzer211 Gizzer211 8 months ago
https://ir.lpamericas.com/home/default.aspx
👍️0

Your Recent History

AMEX
LPA
Logistic Properties of t...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads