Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI) Historical

LQAI Lg Qraft Ai Powered US Large Cap Core ETF

34.3077

-0.3358 (-0.97%)

Jan 10 2025 - Closed

Delayed by 15 minutes

LQAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	34.3077	-0.34	-0.97%	34.59	34.59	34.18	1,554
Jan 08 2025	34.6435	-0.09	-0.25%	34.66	34.6999	34.43	1,395
Jan 07 2025	34.7287	-0.58	-1.65%	35.48	35.48	34.7287	1,623
Jan 06 2025	35.3106	0.09	0.27%	35.60	35.62	35.3106	252
Jan 03 2025	35.2158	0.51	1.47%	34.97	35.2158	34.8799	1,242
Jan 02 2025	34.7044	-0.07	-0.21%	34.78	34.9801	34.47	6,638
Dec 31 2024	34.7776	-0.24	-0.68%	35.14	35.14	34.7776	43
Dec 30 2024	35.0151	-0.43	-1.20%	34.80	35.15	34.665	851
Dec 27 2024	35.4406	-0.52	-1.44%	35.34	35.4406	35.34	1,419
Dec 26 2024	35.9583	0.02	0.06%	35.97	36.01	35.86	730
Dec 24 2024	35.9354	0.41	1.17%	35.81	35.9354	35.81	2,027
Dec 23 2024	35.5209	0.26	0.74%	35.44	35.5209	35.26	711
Dec 20 2024	35.26	0.43	1.22%	34.65	35.365	34.65	458
Dec 19 2024	34.8344	0.05	0.15%	35.19	35.19	34.8344	447
Dec 18 2024	34.7806	-1.10	-3.06%	35.87	35.87	34.6799	370
Dec 17 2024	35.8767	-0.12	-0.33%	35.90	35.90	35.8767	495
Dec 16 2024	35.9969	0.10	0.27%	36.01	36.01	35.7997	1,997
Dec 13 2024	35.9005	-0.11	-0.30%	36.06	36.06	35.8099	1,399
Dec 12 2024	36.0078	-0.08	-0.22%	36.0078	36.0078	36.0078	60
Dec 11 2024	36.0873	0.38	1.07%	35.94	36.11	35.94	246
Dec 10 2024	35.7063	-0.09	-0.24%	35.93	35.93	35.7063	531
Dec 09 2024	35.7918	-0.37	-1.03%	36.30	36.30	35.785	477
Dec 06 2024	36.1626	0.22	0.61%	36.1626	36.1626	36.1626	183
Dec 05 2024	35.9439	0.12	0.32%	36.91	36.91	35.9439	121
Dec 04 2024	35.8275	0.31	0.87%	35.69	35.83	35.69	19
Dec 03 2024	35.5198	0.22	0.64%	35.38	35.5198	35.38	274
Dec 02 2024	35.2953	0.06	0.18%	35.34	35.35	35.2953	8,360
Nov 29 2024	35.232	0.25	0.72%	35.09	35.232	35.09	6
Nov 27 2024	34.9795	-0.19	-0.53%	34.9795	34.9795	34.9795	11
Nov 26 2024	35.1653	0.10	0.30%	35.11	35.1653	34.97	158
Nov 25 2024	35.0607	0.12	0.34%	35.68	35.68	35.0607	1,590
Nov 22 2024	34.9433	0.20	0.56%	34.64	34.9433	34.64	147
Nov 21 2024	34.7482	0.20	0.57%	34.73	34.7482	34.73	104
Nov 20 2024	34.5505	0.04	0.11%	34.61	34.61	34.5505	244
Nov 19 2024	34.514	0.21	0.60%	34.21	34.55	34.16	701
Nov 18 2024	34.3084	0.12	0.36%	34.23	34.3119	34.23	369
Nov 15 2024	34.1855	-0.26	-0.77%	34.14	34.1855	34.09	39
Nov 14 2024	34.4496	-0.19	-0.56%	34.61	34.61	34.4496	620
Nov 13 2024	34.6433	0.04	0.12%	34.63	34.6433	34.63	134
Nov 12 2024	34.6034	-0.17	-0.50%	34.71	34.71	34.6034	39
Nov 11 2024	34.776	0.24	0.70%	34.79	34.79	34.776	30
Nov 08 2024	34.5334	0.14	0.41%	34.33	34.5334	34.33	2,166
Nov 07 2024	34.3913	0.42	1.23%	34.08	34.40	34.08	1,198
Nov 06 2024	33.9734	0.98	2.98%	33.75	33.9734	33.75	465
Nov 05 2024	32.9891	0.56	1.72%	32.9891	32.9891	32.9891	27
Nov 04 2024	32.4327	-0.10	-0.32%	32.4327	32.4327	32.4327	27
Nov 01 2024	32.5355	-0.08	-0.26%	32.71	32.7829	32.5355	513
Oct 31 2024	32.6199	-0.51	-1.53%	32.90	32.90	32.6199	21
Oct 30 2024	33.1279	-0.07	-0.20%	33.24	33.24	33.1279	97
Oct 29 2024	33.1943	-0.01	-0.03%	33.20	33.20	33.1943	9
Oct 28 2024	33.2032	0.21	0.64%	33.18	33.2032	33.18	37
Oct 25 2024	32.9919	0.00	0.01%	33.06	33.08	32.9919	128
Oct 24 2024	32.9901	0.15	0.46%	32.9901	32.9901	32.9901	3
Oct 23 2024	32.8404	-0.35	-1.05%	33.10	33.10	32.78	435
Oct 22 2024	33.1898	0.00	0.01%	33.11	33.1898	33.11	62
Oct 21 2024	33.1858	-0.10	-0.29%	33.17	33.1858	33.17	194
Oct 18 2024	33.2831	0.17	0.52%	33.30	33.30	33.2831	87
Oct 17 2024	33.1101	-0.14	-0.42%	33.46	33.46	33.1101	532
Oct 16 2024	33.251	0.19	0.58%	33.10	33.251	33.05	2,015
Oct 15 2024	33.0582	-0.05	-0.15%	33.18	33.18	33.0582	13
Oct 14 2024	33.1074	0.24	0.73%	32.95	33.1074	32.95	2,235

Lg Qraft Ai Powered US L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions