![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 2.55 | 7.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 1.85 | 6.80 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.45 | 6.40 | 4.15 | 3.925 | 0.52 | 14.33 % | 2 | 25 | 2/14/2025 |
104.50 | 1.25 | 6.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.00 | 7.45 | 2.65 | 5.225 | 0.00 | 0.00 % | 0 | 160 | - |
105.50 | 0.30 | 5.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.05 | 5.05 | 1.76 | 2.55 | 0.00 | 0.00 % | 0 | 2,995 | - |
106.50 | 0.05 | 5.05 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
107.00 | 0.87 | 2.32 | 1.14 | 1.595 | 0.48 | 72.73 % | 107 | 6,778 | 2/14/2025 |
107.50 | 0.05 | 4.95 | 0.77 | 2.50 | 0.23 | 42.59 % | 8 | 271 | 2/14/2025 |
108.00 | 0.30 | 5.30 | 0.45 | 2.80 | 0.16 | 55.17 % | 4,035 | 12,458 | 2/14/2025 |
108.50 | 0.16 | 5.00 | 0.21 | 2.58 | 0.11 | 110.00 % | 26 | 617 | 2/14/2025 |
109.00 | 0.06 | 0.75 | 0.09 | 0.405 | 0.03 | 50.00 % | 164 | 14,604 | 2/14/2025 |
109.50 | 0.03 | 5.00 | 0.05 | 2.515 | -0.02 | -28.57 % | 483 | 1,634 | 2/14/2025 |
110.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 1 | 5,925 | 2/14/2025 |
110.50 | 0.00 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.03 | 5.00 | 0.05 | 2.515 | 0.02 | 66.67 % | 1 | 5,827 | 2/14/2025 |
111.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.07 | 5.00 | 0.07 | 2.535 | 0.00 | 0.00 % | 0 | 22,016 | - |
112.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.01 | 5.00 | 0.01 | 2.505 | 0.00 | 0.00 % | 0 | 14,893 | - |
103.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.06 | 4.95 | 0.04 | 2.505 | -0.02 | -33.33 % | 1 | 4,698 | 2/14/2025 |
104.50 | 0.06 | 4.95 | 0.06 | 2.505 | 0.00 | 0.00 % | 0 | 2,294 | - |
105.00 | 0.04 | 4.95 | 0.04 | 2.495 | 0.00 | 0.00 % | 0 | 12,411 | - |
105.50 | 0.01 | 5.00 | 0.03 | 2.505 | -0.10 | -76.92 % | 1 | 351 | 2/14/2025 |
106.00 | 0.01 | 5.00 | 0.17 | 2.505 | 0.00 | 0.00 % | 0 | 3,901 | - |
106.50 | 0.02 | 5.00 | 0.05 | 2.51 | -0.06 | -54.55 % | 1 | 427 | 2/14/2025 |
107.00 | 0.05 | 5.00 | 0.05 | 2.525 | -0.12 | -70.59 % | 17 | 3,265 | 2/14/2025 |
107.50 | 0.02 | 5.00 | 0.12 | 2.51 | -0.24 | -66.67 % | 10 | 897 | 2/14/2025 |
108.00 | 0.10 | 0.73 | 0.32 | 0.415 | -0.19 | -37.25 % | 1,530 | 3,271 | 2/14/2025 |
108.50 | 0.05 | 5.00 | 1.29 | 2.525 | 0.00 | 0.00 % | 0 | 9 | - |
109.00 | 0.05 | 5.00 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
109.50 | 1.12 | 5.00 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.58 | 5.00 | 1.90 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.40 | 5.35 | 3.92 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 0.90 | 5.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.70 | 6.65 | 4.90 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.00 | 6.95 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions