Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.95 | 6.00 | 3.83 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 3.95 | 4.65 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.57 | 4.95 | 5.68 | 3.76 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 2.11 | 5.10 | 0.00 | 3.605 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.64 | 2.82 | 3.19 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 1.34 | 4.00 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.60 | 1.90 | 1.14 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
107.50 | 0.30 | 2.27 | 1.10 | 1.285 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.61 | 0.85 | 0.97 | 0.73 | 0.00 | 0.00 % | 15 | 3,769 | 12:03:55 |
108.50 | 0.20 | 0.31 | 0.32 | 0.255 | -0.16 | -33.33 % | 117 | 620 | 12:54:20 |
109.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.20 | -86.96 % | 179 | 12,567 | 11:40:14 |
109.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 226 | 1,487 | 11:14:47 |
110.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.03 | -75.00 % | 1 | 10,990 | 12:17:03 |
110.50 | 0.04 | 0.13 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 400 | - |
111.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 7,982 | - |
111.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 20,263 | - |
112.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 157 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.14 | 0.13 | 0.14 | 0.135 | 0.00 | 0.00 % | 0 | 19,151 | - |
104.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.04 | 0.13 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 13,824 | - |
105.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
106.00 | 0.05 | 0.13 | 0.05 | 0.09 | 0.00 | 0.00 % | 0 | 15,589 | - |
106.50 | 0.12 | 0.13 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 5 | 33,378 | 10:54:20 |
107.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.06 | -85.71 % | 2 | 2,844 | 09:41:44 |
108.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 13,411 | - |
108.50 | 0.02 | 0.08 | 0.03 | 0.05 | -0.03 | -50.00 % | 8 | 1,554 | 11:42:23 |
109.00 | 0.21 | 0.41 | 0.25 | 0.31 | 0.08 | 47.06 % | 20 | 2,774 | 12:20:23 |
109.50 | 0.55 | 0.86 | 0.61 | 0.705 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.62 | 2.23 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.69 | 1.97 | 0.00 | 1.33 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.52 | 2.72 | 1.87 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.76 | 3.65 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.96 | 3.80 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.46 | 4.95 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.96 | 5.45 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions