We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 7.05 | 11.70 | 15.61 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.65 | 10.40 | 12.48 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.80 | 9.45 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.25 | 8.75 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.70 | 7.40 | 8.80 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
101.00 | 2.05 | 6.75 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.05 | 5.75 | 6.80 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 0.06 | 5.00 | 2.50 | 2.53 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.11 | 5.05 | 9.83 | 2.58 | 0.00 | 0.00 % | 0 | 45 | - |
104.50 | 0.11 | 5.05 | 0.86 | 2.58 | -1.89 | -68.73 % | 245 | 1 | 1/13/2025 |
105.00 | 0.11 | 5.05 | 0.60 | 2.58 | -0.63 | -51.22 % | 75 | 32 | 1/13/2025 |
105.50 | 0.05 | 5.00 | 0.33 | 2.525 | -0.11 | -25.00 % | 1,980 | 60 | 1/13/2025 |
106.00 | 0.11 | 5.00 | 0.20 | 2.555 | -0.05 | -20.00 % | 11,164 | 158 | 1/13/2025 |
106.50 | 0.04 | 5.00 | 0.09 | 2.52 | -0.12 | -57.14 % | 1 | 550 | 1/13/2025 |
107.00 | 0.01 | 2.33 | 0.06 | 1.17 | -0.03 | -33.33 % | 10 | 841 | 1/13/2025 |
107.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 11 | 3,317 | 1/13/2025 |
108.00 | 0.03 | 5.00 | 0.04 | 2.515 | 0.02 | 100.00 % | 1 | 1,883 | 1/13/2025 |
108.50 | 0.01 | 5.00 | 0.01 | 2.505 | -0.04 | -80.00 % | 2 | 2,499 | 1/13/2025 |
109.00 | 0.01 | 5.00 | 0.01 | 2.505 | -0.07 | -87.50 % | 3 | 17,330 | 1/13/2025 |
109.50 | 0.13 | 4.95 | 0.13 | 2.54 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.28 | 5.00 | 0.28 | 2.64 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.39 | 5.00 | 0.39 | 2.695 | 0.00 | 0.00 % | 0 | 40 | - |
98.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.11 | 5.00 | 0.11 | 2.555 | 0.00 | 0.00 % | 0 | 97 | - |
100.00 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.00 % | 0 | 1,886 | - |
101.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 7,718 | - |
102.00 | 0.01 | 5.00 | 0.07 | 2.505 | 0.00 | 0.00 % | 0 | 147 | - |
103.00 | 0.01 | 4.95 | 0.04 | 2.48 | -0.02 | -33.33 % | 2 | 8,200 | 1/13/2025 |
104.00 | 0.07 | 5.00 | 0.12 | 2.535 | 0.01 | 9.09 % | 2,066 | 30,937 | 1/13/2025 |
104.50 | 0.13 | 5.00 | 0.18 | 2.565 | 0.00 | 0.00 % | 6 | 12 | 1/13/2025 |
105.00 | 0.25 | 4.95 | 0.43 | 2.60 | 0.09 | 26.47 % | 2,900 | 7,455 | 1/13/2025 |
105.50 | 0.06 | 5.00 | 0.45 | 2.53 | 0.00 | 0.00 % | 0 | 838 | - |
106.00 | 0.11 | 5.05 | 1.01 | 2.58 | 0.20 | 24.69 % | 4,009 | 29,103 | 1/13/2025 |
106.50 | 0.20 | 5.05 | 0.93 | 2.625 | 0.00 | 0.00 % | 0 | 150 | - |
107.00 | 0.13 | 2.00 | 1.89 | 1.065 | 0.14 | 8.00 % | 8 | 6,898 | 1/13/2025 |
107.50 | 0.25 | 5.05 | 1.45 | 2.65 | 0.00 | 0.00 % | 0 | 61 | - |
108.00 | 0.15 | 3.45 | 2.53 | 1.80 | 0.00 | 0.00 % | 0 | 2,699 | - |
108.50 | 1.10 | 6.00 | 2.09 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.25 | 6.15 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 10,056 | - |
109.50 | 1.80 | 6.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions