We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 4.20 | 5.35 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 3.60 | 5.05 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 2.64 | 3.85 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.16 | 3.50 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 1.33 | 2.93 | 0.80 | 2.13 | 0.00 | 0.00 % | 0 | 9 | - |
107.00 | 1.14 | 2.45 | 1.90 | 1.795 | 0.55 | 40.74 % | 2 | 84 | 7/11/2024 |
107.50 | 0.71 | 1.82 | 0.91 | 1.265 | 0.00 | 0.00 % | 0 | 114 | - |
108.00 | 0.59 | 1.42 | 1.05 | 1.005 | 0.67 | 176.32 % | 72 | 302 | 7/11/2024 |
108.50 | 0.36 | 0.45 | 0.47 | 0.405 | 0.22 | 88.00 % | 520 | 1,228 | 7/11/2024 |
109.00 | 0.08 | 0.12 | 0.19 | 0.10 | 0.14 | 280.00 % | 1 | 10 | 7/11/2024 |
109.50 | 0.03 | 0.03 | 0.05 | 0.03 | -0.01 | -16.67 % | 6 | 231 | 7/11/2024 |
110.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
110.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.08 | 0.22 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
111.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 100 | - |
114.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
104.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 5,015 | - |
105.00 | 0.89 | 0.10 | 0.89 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
105.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
106.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
106.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 527 | - |
107.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 21 | - |
107.50 | 0.02 | 0.03 | 0.06 | 0.025 | -0.07 | -53.85 % | 1 | 10,305 | 7/11/2024 |
108.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.21 | -70.00 % | 13 | 228 | 7/11/2024 |
108.50 | 0.05 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00 % | 11 | 0 | 7/11/2024 |
109.00 | 0.26 | 0.33 | 0.19 | 0.295 | 0.00 | 0.00 % | 11 | 0 | 7/11/2024 |
109.50 | 0.08 | 1.37 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.47 | 1.90 | 0.00 | 1.185 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.88 | 2.41 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.39 | 2.86 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.93 | 3.40 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.43 | 3.90 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.93 | 4.40 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.40 | 4.95 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.40 | 5.95 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions