We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.301886792453 | 26.5 | 26.63 | 26.48 | 423186 | 26.61445926 | SP |
| 4 | 0.28 | 1.06463878327 | 26.3 | 26.63 | 26.03 | 139276 | 26.52714653 | SP |
| 12 | -0.55 | -2.02727607814 | 27.13 | 27.5301 | 26.03 | 98142 | 26.60438713 | SP |
| 26 | -1.76 | -6.21030345801 | 28.34 | 28.54 | 26.03 | 76589 | 27.27258657 | SP |
| 52 | -3.07 | -10.3541315346 | 29.65 | 29.855 | 26.03 | 66093 | 27.84867412 | SP |
| 156 | -13.0713 | -32.9656278609 | 39.6513 | 39.99 | 26.03 | 49888 | 29.96576445 | SP |
| 260 | -13.0713 | -32.9656278609 | 39.6513 | 39.99 | 26.03 | 49888 | 29.96576445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 26.62 | 0.08 | 0.30 | 26.63 | 26.63 | 26.54 | 1593644 |
| 1737761400 | 26.54 | 0.02 | 0.08 | 26.53 | 26.54 | 26.49 | 39359 |
| 1737675000 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1737588600 | 26.52 | 0.01 | 0.04 | 26.56 | 26.56 | 26.4829 | 34096 |
| 1737502200 | 26.51 | 0.04 | 0.15 | 26.5 | 26.515 | 26.48 | 25643 |
| 1737156600 | 26.47 | 0.02 | 0.08 | 26.55 | 26.55 | 26.43 | 51394 |
| 1737070200 | 26.45 | 0.08 | 0.30 | 26.4 | 26.46 | 26.3308 | 8776 |
| 1736983800 | 26.37 | 0.28 | 1.07 | 26.29 | 26.4078 | 26.29 | 17820 |
| 1736897400 | 26.0906 | 0.05 | 0.19 | 26.04 | 26.115 | 26.03 | 21305 |
| 1736811000 | 26.04 | -0.12 | -0.46 | 26.06 | 26.115 | 26.03 | 47129 |
| 1736551800 | 26.16 | -0.06 | -0.23 | 26.27 | 26.27 | 26.08 | 51176 |
| 1736379000 | 26.22 | 0.04 | 0.15 | 26.19 | 26.24 | 26.16 | 50347 |
| 1736292600 | 26.18 | -0.09 | -0.36 | 26.23 | 26.266 | 26.16 | 63136 |
| 1736206200 | 26.2737 | -0.03 | -0.10 | 26.25 | 26.3399 | 26.25 | 44742 |
| 1735947000 | 26.3 | -0.02 | -0.08 | 26.39 | 26.39 | 26.29 | 54780 |
| 1735860600 | 26.32 | 0.05 | 0.19 | 26.39 | 26.39 | 26.29 | 59802 |
| 1735687800 | 26.27 | -0.07 | -0.27 | 26.3 | 26.37 | 26.26 | 65267 |
| 1735601400 | 26.34 | 0.04 | 0.15 | 26.34 | 26.36 | 26.3 | 88611 |
| 1735342200 | 26.3 | -0.04 | -0.15 | 26.34 | 26.34 | 26.28 | 90829 |
| 1735255800 | 26.34 | 0.01 | 0.04 | 26.32 | 26.35 | 26.2388 | 84682 |
| 1735077840 | 26.33 | 0.06 | 0.23 | 26.28 | 26.33 | 26.2321 | 189252 |
| 1734996600 | 26.27 | 0.03 | 0.11 | 26.33 | 26.33 | 26.2 | 1244974 |
| 1734737400 | 26.24 | -0.5 | -1.87 | 26.23 | 26.33 | 26.23 | 34463 |
| 1734651000 | 26.7401 | -0.11 | -0.41 | 26.86 | 26.86 | 26.7044 | 38566 |
| 1734564600 | 26.85 | -0.2 | -0.74 | 27.01 | 27.07 | 26.85 | 35060 |
| 1734478200 | 27.05 | 0.02 | 0.07 | 27.065 | 27.07 | 27.0466 | 26644 |
| 1734391800 | 27.0302 | -0.02 | -0.07 | 27.07 | 27.07 | 26.98 | 89166 |
| 1734132600 | 27.05 | -0.02 | -0.07 | 27.07 | 27.07 | 27.01 | 22584 |
| 1734046200 | 27.07 | 0.04 | 0.15 | 27.03 | 27.07 | 27.03 | 17038 |
| 1733959800 | 27.03 | -0.01 | -0.04 | 27.04 | 27.07 | 27.01 | 27659 |
| 1733873400 | 27.04 | -0.03 | -0.11 | 27.04 | 27.0499 | 27.0111 | 29239 |
| 1733787000 | 27.07 | 0.03 | 0.11 | 27.05 | 27.07 | 27.02 | 66109 |
| 1733527800 | 27.0412 | 0 | 0.00 | 27.04 | 27.0518 | 27.02 | 53629 |
| 1733441400 | 27.04 | 0.03 | 0.11 | 27.08 | 27.1 | 27.0204 | 28939 |
| 1733355000 | 27.01 | -0.03 | -0.11 | 26.97 | 27.0401 | 26.97 | 50396 |
| 1733268600 | 27.04 | -0.32 | -1.17 | 27.08 | 27.08 | 27.03 | 28099 |
| 1733182200 | 27.36 | 0.03 | 0.11 | 27.37 | 27.37 | 27.3001 | 39276 |
| 1732917840 | 27.33 | 0.05 | 0.20 | 27.36 | 27.36 | 27.28 | 13833 |
| 1732750200 | 27.275 | 0.04 | 0.16 | 27.32 | 27.32 | 27.242 | 33463 |
| 1732663800 | 27.2316 | 0.02 | 0.08 | 27.225 | 27.2685 | 27.21 | 22329 |
| 1732577400 | 27.21 | 0.1 | 0.37 | 27.16 | 27.2699 | 27.16 | 30311 |
| 1732318200 | 27.11 | -0.01 | -0.04 | 27.105 | 27.14 | 27.1 | 27098 |
| 1732231800 | 27.12 | -0.01 | -0.04 | 27.12 | 27.15 | 27.09 | 37107 |
| 1732145400 | 27.13 | 0.01 | 0.04 | 27.115 | 27.13 | 27.08 | 15921 |
| 1732059000 | 27.12 | -0.01 | -0.04 | 27.14 | 27.16 | 27.12 | 28580 |
| 1731972600 | 27.13 | 0.04 | 0.15 | 27.16 | 27.16 | 27.06 | 30667 |
| 1731713400 | 27.09 | -0.01 | -0.04 | 27.1 | 27.18 | 27 | 27011 |
| 1731627000 | 27.1 | 0.01 | 0.04 | 27.2 | 27.2 | 27.08 | 42096 |
| 1731540600 | 27.09 | -0.11 | -0.39 | 27.26 | 27.3198 | 27.0686 | 67861 |
| 1731454200 | 27.1961 | -0.21 | -0.78 | 27.38 | 27.38 | 27.1614 | 55033 |
| 1731367800 | 27.41 | -0.06 | -0.22 | 27.4 | 27.45 | 27.38 | 39918 |
| 1731108600 | 27.4705 | 0.14 | 0.51 | 27.41 | 27.5301 | 27.41 | 120041 |
| 1731022200 | 27.33 | 0.28 | 1.04 | 27.17 | 27.3887 | 27.17 | 82353 |
| 1730935800 | 27.05 | -0.18 | -0.66 | 26.98 | 27.1777 | 26.98 | 64354 |
| 1730849400 | 27.23 | 0.07 | 0.26 | 27.13 | 27.2898 | 27.1 | 48044 |
| 1730763000 | 27.16 | -0.09 | -0.33 | 27.26 | 27.26 | 27.1 | 52228 |
| 1730500200 | 27.25 | -0.11 | -0.40 | 27.48 | 27.48 | 27.226 | 51115 |
| 1730413800 | 27.36 | -0.03 | -0.11 | 27.35 | 27.44 | 27.32 | 31206 |
| 1730327400 | 27.39 | -0.07 | -0.25 | 27.46 | 27.5687 | 27.39 | 93941 |
| 1730241000 | 27.4589 | 0.03 | 0.11 | 27.37 | 27.4589 | 27.29 | 24387 |
| 1730154600 | 27.43 | 0 | 0.01 | 27.41 | 27.4797 | 27.36 | 106011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
