ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

95.14
0.20
(0.21%)
Closed November 18 4:00PM
95.14
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.14
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
92.08 52 Week Range 99.72
Previous Close
95.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,082
Financial Volume
-
VWAP
-

LQIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-0.57477270352295.6995.8194.6096129995.07645077SP
4-1-1.0401497815796.1496.3694.6096186395.70225654SP
12-2.71-2.7695452222897.8599.7294.6096208297.67954856SP
260.820.86938083121394.3299.7293.09289996.40712866SP
522.672.8874229479892.4799.7292.08291095.8898845SP
156-5.63-5.58698025206100.77103.128287.6343209494.22788942SP
260-5.63-5.58698025206100.77103.128287.6343209494.22788942SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.69
(215.89%)
28.77M
NCNCnoco noco Inc
$ 0.2245
(131.44%)
68.92M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.68
(51.57%)
213.93k
TFFPTFF Pharmaceuticals Inc
$ 0.521
(43.13%)
16.5M
CTRNCiti Trends Inc
$ 22.97
(40.70%)
20
CBLLCeriBell Inc
$ 12.11
(-51.56%)
101
XNCRXencor Inc
$ 14.11
(-39.15%)
9
UPBUpstream Bio Inc
$ 14.51
(-38.96%)
102
AXGNAxogen Inc
$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
$ 28.25
(-23.65%)
5
NCNCnoco noco Inc
$ 0.2193
(126.08%)
68.94M
PRFXPainReform Ltd
$ 1.69
(215.89%)
28.77M
TFFPTFF Pharmaceuticals Inc
$ 0.52
(42.86%)
16.5M
HCWBHCW Biologics Inc
$ 1.66
(33.87%)
14.8M
ELABElevai Labs Inc
$ 0.0221
(-3.49%)
8.17M

Discussion

View Full Feed
ka ching ka ching 2 minutes ago
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 Clown IQ
PHIL
Backstabbed Backstabbed 2 minutes ago
GM $ZHUD'sters! Will today be the start of our uptrend?
ZHUD
Genz2 Genz2 2 minutes ago
https://www.theregister.com/AMP/2024/11/19/northern_ireland_schools_fujitsu/

Fujitsu was a partner of Wave’s!! Why don’t they partner again and WIN back this contract for the sake of Ireland having better security?
TJG TJG 3 minutes ago
There you go... AFFU will not go anywhere but there will be a transition in the business which AI defines as The OTC calls it Change of Control

In building a business, a "transition" refers to a significant change in the ownership, leadership, or operational structure of a company,
AFFU
WeTheMarket WeTheMarket 3 minutes ago
NV44, thanks for posting that, I was about to ask a similar question. I have posted my question on the Stocktwits board. If/when I get a response I'll copy and paste it here.
HTOO
JakBqk JakBqk 3 minutes ago
120+ IQ, thank you
PHIL
JosephS JosephS 3 minutes ago
Common to the moona, Soona!

Not a recco

Let’s deal with the evil JPS! 🤪
FNMA
1vman 1vman 4 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
tw0122 tw0122 5 minutes ago
$2.72 + 72%  broad zone $2.17- $2.75 take your profits 
ALCE
JosephS JosephS 5 minutes ago
JPS are the villains? Good to know

I heard that they wanted to get paid

So evil

Common to 1000! They are the victims. Buy at 30 cents, get 1000

Fair

Not a recco
FNMA
ka ching ka ching 7 minutes ago
Is that what girls say about you ? I can believe that as they probably want more than a French Fry!!!!! 😂If you don't care about it Then why do you keep pumping Henry and Phil up All the time? You already answered that as you're a flipper for fries!!!! And don't have anything to lose!!! But
PHIL
100lbStriper 100lbStriper 8 minutes ago
as always, we will win. short version dont feel like typing!!!
NLST
1vman 1vman 9 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
JakBqk JakBqk 9 minutes ago
Einstein? Are you Gobler? Sounds all too fam..
😆😆😆
Now you're trying to tell me after 30+ years of reading charts I'm wrong about accumulation ? Ching pleeze
PHIL
100lbStriper 100lbStriper 9 minutes ago
just keep smacking the ask, it'll all play out in the end, and gm to ya......
NLST
tw0122 tw0122 9 minutes ago
$2.30 + 45% flip out now take that 15% lock it in 
ALCE
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
WBD, DIS, CMCSA
Warner Bros' NBA pact about as positive as investors could have hoped, says BofA
After Warner Bros. Discovery (WBD) announced it came to an agreement to end its dispute with the NBA regarding their recent contract renewal, BofA argues that "this appears to be as posi
WBD
Julesb Julesb 10 minutes ago
# Market Maker Trading Signal Level 2 Market Maker Direction Description
1. 100 I need Shares
2. 200 I need Shares badly but do not take the stock down
3. 300 Take (or I am taking) the stock down at least 30% so I can load shares
4. 400 Keep trading it sideways
5.
ELTP
Golden Cross Golden Cross 10 minutes ago
$ILLR BKFC LA is going to bring the PAIN 😤

~ILLR/Triller is majority owner of BKFC
https://www.youtube.com/watch?v=4llQkbnTXeA
ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR BKFC LA is going to bring the PAIN 😤

~ILLR/Triller is majority owner of BKFC
https://www.youtube.com/watch?v=4llQkbnTXeA
ILLR
tw0122 tw0122 11 minutes ago
Hit $2s needs to be quick flip $2.06 + 30%
ALCE
RichieBoy RichieBoy 11 minutes ago
How old is Jim, 65 last read.
Balkin and Hicks have known Jim 3-4 years that I can see, probably longer. Jim's retirement age Hasse is too. Changing of the guard Golf, calm down. These guys have planned this a long time as a contingency. They easily know the company better than you and I put
AFFU
1vman 1vman 11 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
Uncle Monkey Uncle Monkey 11 minutes ago
Nov 15! hahahahah hahahah
CBRF
Minddoc7 Minddoc7 12 minutes ago
***Donald Trump and Coinbase CEO To Meet for Key Talks on Crypto and Second-Term Plans***

"One of the main topics likely to come up during the meeting is the appointment of the next chair of the Securities and Exchange Commission (SEC), along with the Tre
COIN