Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LRGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 67.63 | 0.50 | 0.75% | 66.77 | 68.035 | 66.77 | 13,988 |
| Dec 19 2024 | 67.1258 | -0.16 | -0.24% | 67.62 | 67.63 | 67.1258 | 16,209 |
| Dec 18 2024 | 67.29 | -1.78 | -2.58% | 69.07 | 69.24 | 67.29 | 14,191 |
| Dec 17 2024 | 69.0702 | -0.66 | -0.95% | 69.13 | 69.13 | 68.92 | 17,633 |
| Dec 16 2024 | 69.7329 | 0.19 | 0.27% | 69.83 | 69.889 | 69.6866 | 12,116 |
| Dec 13 2024 | 69.5466 | -0.04 | -0.06% | 69.81 | 69.88 | 69.5113 | 6,708 |
| Dec 12 2024 | 69.5901 | -0.57 | -0.81% | 69.99 | 69.99 | 69.5901 | 12,653 |
| Dec 11 2024 | 70.16 | 0.63 | 0.91% | 69.93 | 70.24 | 69.93 | 21,203 |
| Dec 10 2024 | 69.53 | -0.32 | -0.46% | 69.93 | 69.93 | 69.53 | 9,424 |
| Dec 09 2024 | 69.85 | -0.40 | -0.57% | 70.23 | 70.23 | 69.85 | 7,038 |
| Dec 06 2024 | 70.25 | 0.13 | 0.19% | 70.22 | 70.32 | 70.15 | 18,443 |
| Dec 05 2024 | 70.12 | -0.25 | -0.36% | 70.27 | 70.35 | 70.12 | 17,997 |
| Dec 04 2024 | 70.37 | 0.43 | 0.61% | 70.13 | 70.37 | 70.13 | 5,709 |
| Dec 03 2024 | 69.94 | 0.08 | 0.11% | 69.84 | 69.94 | 69.83 | 10,087 |
| Dec 02 2024 | 69.86 | 0.22 | 0.31% | 69.80 | 69.86 | 69.78 | 10,125 |
| Nov 29 2024 | 69.6438 | 0.43 | 0.62% | 69.29 | 69.77 | 69.29 | 3,138 |
| Nov 27 2024 | 69.2138 | -0.31 | -0.44% | 69.40 | 69.49 | 69.1307 | 15,066 |
| Nov 26 2024 | 69.52 | 0.41 | 0.59% | 69.24 | 69.52 | 69.20 | 30,376 |
| Nov 25 2024 | 69.11 | 0.31 | 0.45% | 69.28 | 69.28 | 68.93 | 11,361 |
| Nov 22 2024 | 68.80 | 0.06 | 0.09% | 68.71 | 68.81 | 68.62 | 14,345 |
| Nov 21 2024 | 68.74 | 0.42 | 0.61% | 68.65 | 68.87 | 68.40 | 10,967 |
| Nov 20 2024 | 68.32 | 0.06 | 0.09% | 68.25 | 68.34 | 67.85 | 3,968 |
| Nov 19 2024 | 68.2587 | 0.24 | 0.35% | 67.60 | 68.27 | 67.60 | 5,583 |
| Nov 18 2024 | 68.02 | 0.09 | 0.13% | 67.95 | 68.13 | 67.73 | 18,068 |
| Nov 15 2024 | 67.93 | -0.92 | -1.33% | 68.55 | 68.55 | 67.67 | 22,785 |
| Nov 14 2024 | 68.8461 | -0.41 | -0.59% | 69.50 | 69.50 | 68.81 | 7,111 |
| Nov 13 2024 | 69.2551 | -0.07 | -0.10% | 69.34 | 69.5078 | 69.20 | 12,678 |
| Nov 12 2024 | 69.3248 | -0.05 | -0.07% | 69.50 | 69.50 | 69.2399 | 6,615 |
| Nov 11 2024 | 69.37 | 0.02 | 0.03% | 69.60 | 69.60 | 69.37 | 18,105 |
| Nov 08 2024 | 69.35 | 0.13 | 0.18% | 69.28 | 69.56 | 69.28 | 47,850 |
| Nov 07 2024 | 69.2222 | 0.46 | 0.67% | 69.01 | 69.38 | 69.01 | 23,062 |
| Nov 06 2024 | 68.76 | 1.78 | 2.66% | 68.34 | 68.7606 | 68.34 | 9,109 |
| Nov 05 2024 | 66.98 | 0.82 | 1.24% | 66.59 | 66.98 | 66.59 | 66,681 |
| Nov 04 2024 | 66.1574 | -0.21 | -0.32% | 66.38 | 66.4796 | 66.1574 | 160,044 |
| Nov 01 2024 | 66.3704 | 0.39 | 0.59% | 66.25 | 66.59 | 66.25 | 8,304 |
| Oct 31 2024 | 65.98 | -1.29 | -1.92% | 66.67 | 66.67 | 65.965 | 24,209 |
| Oct 30 2024 | 67.27 | -0.09 | -0.13% | 67.49 | 67.49 | 67.27 | 23,951 |
| Oct 29 2024 | 67.36 | 0.16 | 0.24% | 67.16 | 67.48 | 67.00 | 14,638 |
| Oct 28 2024 | 67.1955 | 0.18 | 0.26% | 67.28 | 67.4499 | 67.08 | 36,999 |
| Oct 25 2024 | 67.02 | 0.00 | -0.01% | 67.39 | 67.4975 | 66.94 | 13,871 |
| Oct 24 2024 | 67.0234 | -0.04 | -0.05% | 67.20 | 67.20 | 67.00 | 4,420 |
| Oct 23 2024 | 67.06 | -0.56 | -0.83% | 66.83 | 67.06 | 66.65 | 8,206 |
| Oct 22 2024 | 67.62 | 0.13 | 0.19% | 67.165 | 67.62 | 67.165 | 17,498 |
| Oct 21 2024 | 67.49 | -0.13 | -0.19% | 67.50 | 67.50 | 67.3995 | 11,207 |
| Oct 18 2024 | 67.6203 | 0.18 | 0.27% | 67.71 | 67.71 | 67.515 | 8,373 |
| Oct 17 2024 | 67.4407 | -0.06 | -0.09% | 67.90 | 67.90 | 67.4407 | 9,632 |
| Oct 16 2024 | 67.50 | 0.45 | 0.67% | 67.20 | 67.53 | 67.20 | 8,940 |
| Oct 15 2024 | 67.0493 | -0.70 | -1.03% | 67.74 | 67.74 | 67.0493 | 27,552 |
| Oct 14 2024 | 67.7478 | 0.59 | 0.88% | 67.69 | 67.755 | 67.69 | 13,660 |
| Oct 11 2024 | 67.16 | 0.42 | 0.63% | 67.0808 | 67.16 | 67.07 | 14,190 |
| Oct 10 2024 | 66.74 | -0.04 | -0.06% | 66.61 | 66.97 | 66.54 | 4,579 |
| Oct 09 2024 | 66.78 | 0.51 | 0.76% | 66.31 | 66.78 | 66.31 | 20,687 |
| Oct 08 2024 | 66.2745 | 0.72 | 1.11% | 65.80 | 66.2745 | 65.80 | 11,498 |
| Oct 07 2024 | 65.55 | -0.84 | -1.27% | 66.17 | 66.17 | 65.55 | 6,371 |
| Oct 04 2024 | 66.39 | -0.07 | -0.11% | 66.32 | 66.39 | 66.04 | 12,208 |
| Oct 03 2024 | 66.46 | 0.51 | 0.77% | 65.86 | 66.46 | 65.68 | 14,934 |
| Oct 02 2024 | 65.95 | -0.14 | -0.21% | 65.75 | 65.95 | 65.75 | 14,977 |
| Oct 01 2024 | 66.09 | -0.43 | -0.65% | 65.965 | 66.16 | 65.79 | 20,167 |
| Sep 30 2024 | 66.52 | 0.25 | 0.38% | 66.142 | 66.52 | 66.12 | 9,270 |
| Sep 27 2024 | 66.27 | -0.10 | -0.15% | 66.40 | 66.40 | 66.09 | 14,160 |
| Sep 26 2024 | 66.37 | 0.41 | 0.61% | 66.2595 | 66.37 | 66.088 | 12,279 |
| Sep 25 2024 | 65.9648 | -0.14 | -0.20% | 66.22 | 66.24 | 65.93 | 4,582 |
| Sep 24 2024 | 66.10 | 0.05 | 0.07% | 65.81 | 66.10 | 65.81 | 12,606 |
