We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.38707308116 | 27.23 | 27.23 | 26.3307 | 1066 | 26.84090933 | SP |
| 4 | 0.18 | 0.681818181818 | 26.4 | 27.88 | 26.245 | 2123 | 26.82673795 | SP |
| 12 | 1.44 | 5.72792362768 | 25.14 | 27.88 | 24.71 | 10737 | 25.92261118 | SP |
| 26 | 1.44 | 5.72792362768 | 25.14 | 27.88 | 24.71 | 10737 | 25.92261118 | SP |
| 52 | 1.44 | 5.72792362768 | 25.14 | 27.88 | 24.71 | 10737 | 25.92261118 | SP |
| 156 | 1.44 | 5.72792362768 | 25.14 | 27.88 | 24.71 | 10737 | 25.92261118 | SP |
| 260 | 1.44 | 5.72792362768 | 25.14 | 27.88 | 24.71 | 10737 | 25.92261118 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.3307 | -0.22 | -0.83 | 26.4 | 26.43 | 26.3307 | 1049 |
| 1721341800 | 26.5519 | -0.28 | -1.05 | 26.71 | 26.71 | 26.47 | 1190 |
| 1721255400 | 26.835 | -0.36 | -1.34 | 26.9 | 26.9 | 26.79 | 611 |
| 1721169000 | 27.1989 | 0.1 | 0.38 | 27.1616 | 27.1989 | 27.12 | 2436 |
| 1721082600 | 27.0951 | 0.03 | 0.11 | 27.23 | 27.23 | 27.0951 | 42 |
| 1720823400 | 27.0654 | 0.18 | 0.68 | 27.0101 | 27.11 | 27.0101 | 577 |
| 1720737000 | 26.8816 | -0.33 | -1.22 | 26.91 | 26.94 | 26.87 | 1662 |
| 1720650600 | 27.2132 | 0.29 | 1.06 | 27.1399 | 27.2132 | 27.13 | 14775 |
| 1720564200 | 26.9266 | -0.01 | -0.03 | 27.06 | 27.06 | 26.9266 | 304 |
| 1720477800 | 26.9345 | -0.04 | -0.16 | 26.96 | 26.99 | 26.91 | 1637 |
| 1720218600 | 26.9788 | 0.17 | 0.65 | 26.89 | 26.9788 | 26.89 | 635 |
| 1720040640 | 26.8041 | 0.16 | 0.59 | 26.69 | 26.8041 | 26.69 | 916 |
| 1719959400 | 26.6459 | 0.15 | 0.56 | 26.4998 | 26.6459 | 26.48 | 2552 |
| 1719873000 | 26.4977 | -0.05 | -0.18 | 27.88 | 27.88 | 26.348 | 321 |
| 1719613800 | 26.545 | 0.04 | 0.14 | 26.59 | 26.59 | 26.545 | 1675 |
| 1719527400 | 26.5074 | 0.04 | 0.16 | 26.5 | 26.54 | 26.5 | 768 |
| 1719441000 | 26.465 | 0.02 | 0.08 | 26.48 | 26.5 | 26.4533 | 1485 |
| 1719354600 | 26.4434 | 0.2 | 0.76 | 26.47 | 26.47 | 26.4434 | 2 |
| 1719268200 | 26.245 | -0.16 | -0.61 | 26.4 | 26.4 | 26.245 | 7692 |
| 1719009000 | 26.405 | 0.04 | 0.15 | 26.305 | 26.405 | 26.305 | 237 |
| 1718922600 | 26.365 | -0.03 | -0.13 | 26.48 | 26.48 | 26.365 | 987 |
| 1718749800 | 26.3997 | 0.04 | 0.17 | 26.45 | 26.45 | 26.3997 | 172 |
| 1718663400 | 26.3558 | 0.18 | 0.71 | 26.16 | 26.42 | 26.16 | 2247 |
| 1718404200 | 26.1709 | -0 | -0.01 | 26.05 | 26.19 | 26.05 | 4221 |
| 1718317800 | 26.1741 | -0.05 | -0.21 | 26.19 | 26.2 | 26.102 | 2233 |
| 1718231400 | 26.229 | 0.38 | 1.45 | 26.172 | 26.35 | 26.172 | 19543 |
| 1718145000 | 25.8537 | 0.16 | 0.63 | 25.7 | 25.8537 | 25.7 | 379825 |
| 1718058600 | 25.6907 | 0.02 | 0.09 | 25.67 | 25.6907 | 25.67 | 21 |
| 1717799400 | 25.6683 | -0.09 | -0.36 | 25.76 | 25.76 | 25.6683 | 460 |
| 1717713000 | 25.7617 | -0.03 | -0.11 | 25.88 | 25.88 | 25.7617 | 335 |
| 1717626600 | 25.789 | 0.38 | 1.51 | 25.745 | 25.789 | 25.745 | 130 |
| 1717540200 | 25.4058 | 0.23 | 0.93 | 25.28 | 25.4058 | 25.28 | 150 |
| 1717453800 | 25.172 | 0.13 | 0.53 | 25.15 | 25.172 | 25.15 | 11 |
| 1717194600 | 25.0394 | 0.1 | 0.39 | 24.94 | 25.0394 | 24.71 | 1951 |
| 1717108200 | 24.9429 | -0.35 | -1.40 | 25.21 | 25.21 | 24.94 | 2594 |
| 1717021800 | 25.2961 | -0.16 | -0.63 | 25.35 | 25.36 | 25.2961 | 1037 |
| 1716935400 | 25.4577 | 0.02 | 0.08 | 25.4885 | 25.49 | 25.4577 | 507 |
| 1716589800 | 25.4367 | 0.03 | 0.12 | 25.48 | 25.48 | 25.4367 | 1300 |
| 1716503400 | 25.4071 | -0.04 | -0.17 | 25.6579 | 25.6792 | 25.38 | 4900 |
| 1716417000 | 25.4493 | -0.03 | -0.12 | 25.4 | 25.4493 | 25.38 | 552 |
| 1716330600 | 25.4801 | 0.07 | 0.29 | 25.34 | 25.4801 | 25.34 | 5499 |
| 1716244200 | 25.406 | 0.08 | 0.31 | 25.43 | 25.43 | 25.406 | 200 |
| 1715985000 | 25.3269 | -0.01 | -0.02 | 25.28 | 25.3397 | 25.28 | 4856 |
| 1715898600 | 25.3323 | -0.01 | -0.04 | 25.45 | 25.45 | 25.3323 | 6346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
