We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.748 | 1.92684183411 | 38.82 | 39.596 | 38.35 | 41621 | 38.78028324 | SP |
| 4 | 1.208 | 3.14911366006 | 38.36 | 39.75 | 37.411 | 27301 | 38.74945859 | SP |
| 12 | 2.278 | 6.10887637436 | 37.29 | 39.75 | 37.14 | 15893 | 38.3795506 | SP |
| 26 | 4.608 | 13.180778032 | 34.96 | 39.75 | 34.4419 | 14178 | 37.46881364 | SP |
| 52 | 3.988 | 11.2085441259 | 35.58 | 39.75 | 31.8 | 25812 | 34.49442956 | SP |
| 156 | 4.288 | 12.1541950113 | 35.28 | 39.75 | 28.5 | 22116 | 33.58922233 | SP |
| 260 | 16.078 | 68.4461472967 | 23.49 | 39.75 | 23.49 | 23539 | 32.18042067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 39.16 | 0.44 | 1.14 | 39.07 | 39.596 | 39.07 | 38942 |
| 1721946600 | 38.72 | 0.36 | 0.93 | 38.43 | 39.0999 | 38.43 | 53081 |
| 1721860200 | 38.3636 | -0.36 | -0.92 | 38.65 | 38.68 | 38.35 | 45412 |
| 1721773800 | 38.72 | -0.22 | -0.56 | 38.87 | 38.87 | 38.72 | 17962 |
| 1721687400 | 38.94 | 0.26 | 0.67 | 38.82 | 39.0084 | 38.55 | 52707 |
| 1721428200 | 38.6801 | -0.27 | -0.70 | 38.93 | 38.93 | 38.6801 | 15747 |
| 1721341800 | 38.9522 | -0.39 | -0.98 | 39.3 | 39.61 | 38.91 | 34730 |
| 1721255400 | 39.3375 | -0.12 | -0.31 | 39.29 | 39.75 | 39.29 | 31481 |
| 1721169000 | 39.46 | 0.99 | 2.57 | 38.54 | 39.461 | 38.54 | 87851 |
| 1721082600 | 38.47 | -0.04 | -0.10 | 38.62 | 38.66 | 38.46 | 38326 |
| 1720823400 | 38.51 | 0.23 | 0.60 | 38.4 | 38.719 | 38.39 | 11977 |
| 1720737000 | 38.28 | 0.59 | 1.56 | 37.83 | 38.3025 | 37.83 | 7212 |
| 1720650600 | 37.6933 | 0.28 | 0.75 | 37.53 | 37.6933 | 37.4899 | 14154 |
| 1720564200 | 37.411 | -0.28 | -0.74 | 37.68 | 37.73 | 37.411 | 9857 |
| 1720477800 | 37.6886 | -0.11 | -0.29 | 37.88 | 37.9 | 37.65 | 9317 |
| 1720218600 | 37.8 | -0.31 | -0.81 | 38.09 | 38.09 | 37.69 | 12261 |
| 1720040640 | 38.11 | 0.08 | 0.21 | 38.09 | 38.2 | 38.03 | 15187 |
| 1719959400 | 38.03 | 0.1 | 0.26 | 37.84 | 38.05 | 37.84 | 14812 |
| 1719873000 | 37.9325 | -0.19 | -0.50 | 38.36 | 38.36 | 37.8961 | 7709 |
| 1719613800 | 38.1231 | 0 | 0.00 | 38.1231 | 38.1231 | 38.1231 | 0 |
| 1719527400 | 38.1231 | 0.05 | 0.14 | 38.1 | 38.155 | 38.035 | 8501 |
| 1719441000 | 38.07 | -0.21 | -0.56 | 38.14 | 38.14 | 38 | 9389 |
| 1719354600 | 38.2836 | -0.22 | -0.56 | 38.49 | 38.5101 | 38.13 | 11719 |
| 1719268200 | 38.4987 | 0.25 | 0.65 | 38.2 | 38.5949 | 38.2 | 13145 |
| 1719009000 | 38.2519 | 0.18 | 0.48 | 38.09 | 38.2519 | 38.03 | 11646 |
| 1718922600 | 38.07 | 0.23 | 0.61 | 37.83 | 38.091 | 37.83 | 16177 |
| 1718749800 | 37.8385 | 0.32 | 0.85 | 37.56 | 37.8385 | 37.56 | 17075 |
| 1718663400 | 37.52 | 0.11 | 0.28 | 37.31 | 37.635 | 37.31 | 3902 |
| 1718404200 | 37.415 | -0.26 | -0.68 | 37.47 | 37.47 | 37.14 | 5578 |
| 1718317800 | 37.6725 | -0.03 | -0.08 | 37.7 | 37.7 | 37.28 | 9258 |
| 1718231400 | 37.7038 | 0.14 | 0.37 | 37.98 | 37.98 | 37.5901 | 6915 |
| 1718145000 | 37.5632 | 0.01 | 0.04 | 37.4 | 37.5632 | 37.27 | 7795 |
| 1718058600 | 37.5495 | 0.1 | 0.26 | 37.38 | 37.61 | 37.38 | 11341 |
| 1717799400 | 37.4508 | -0.13 | -0.35 | 37.42 | 37.57 | 37.42 | 13554 |
| 1717713000 | 37.581 | -0.13 | -0.34 | 37.73 | 37.74 | 37.51 | 15111 |
| 1717626600 | 37.71 | 0.08 | 0.21 | 37.76 | 37.762 | 37.5 | 17065 |
| 1717540200 | 37.6318 | -0.07 | -0.18 | 37.54 | 37.8 | 37.54 | 7616 |
| 1717453800 | 37.6995 | -0.34 | -0.90 | 38.15 | 38.15 | 37.555 | 8650 |
| 1717194600 | 38.0436 | 0.55 | 1.47 | 37.63 | 38.0499 | 37.528 | 5578 |
| 1717108200 | 37.4943 | 0.16 | 0.42 | 37.31 | 37.495 | 37.31 | 7388 |
| 1717021800 | 37.3383 | -0.34 | -0.91 | 37.47 | 37.47 | 37.29 | 7407 |
| 1716935400 | 37.6801 | -0.21 | -0.55 | 38.03 | 38.03 | 37.61 | 7703 |
| 1716589800 | 37.8885 | 0.24 | 0.63 | 37.85 | 37.9599 | 37.85 | 5224 |
| 1716503400 | 37.6508 | -0.35 | -0.93 | 38.19 | 38.19 | 37.65 | 19862 |
| 1716417000 | 38.0048 | -0.27 | -0.70 | 38.18 | 38.195 | 37.9301 | 11097 |
| 1716330600 | 38.2723 | -0.05 | -0.12 | 38.35 | 38.42 | 38.27 | 6379 |
| 1716244200 | 38.32 | -0.16 | -0.41 | 38.48 | 38.48 | 38.3 | 6927 |
| 1715985000 | 38.4796 | 0.04 | 0.12 | 38.42 | 38.51 | 38.36 | 13266 |
| 1715898600 | 38.4346 | -0.19 | -0.49 | 38.55 | 38.56 | 38.4346 | 6482 |
| 1715812200 | 38.6245 | 0.2 | 0.52 | 38.63 | 38.6393 | 38.57 | 4310 |
| 1715725800 | 38.425 | 0.15 | 0.38 | 38.36 | 38.425 | 38.28 | 8720 |
| 1715639400 | 38.2788 | 0.01 | 0.02 | 38.43 | 38.5 | 38.2788 | 4455 |
| 1715380200 | 38.27 | 0.15 | 0.40 | 38.3 | 38.3 | 38.16 | 8087 |
| 1715293800 | 38.1193 | 0.62 | 1.65 | 37.69 | 38.12 | 37.69 | 5697 |
| 1715207400 | 37.5 | 0.14 | 0.38 | 37.21 | 37.61 | 37.21 | 25411 |
| 1715121000 | 37.3595 | -0.14 | -0.36 | 37.38 | 37.57 | 37.3595 | 15258 |
| 1715034600 | 37.4954 | 0.38 | 1.04 | 37.29 | 37.4954 | 37.29 | 7589 |
| 1714775400 | 37.1112 | 0.2 | 0.55 | 37.23 | 37.23 | 37.04 | 16976 |
| 1714689000 | 36.9083 | 0.26 | 0.71 | 36.82 | 36.9359 | 36.6 | 4439 |
| 1714602600 | 36.6471 | 0.05 | 0.14 | 36.63 | 36.89 | 36.5803 | 7689 |
| 1714516200 | 36.5974 | -0.75 | -2.01 | 37.16 | 37.16 | 36.5974 | 8364 |
| 1714429800 | 37.3476 | 0.33 | 0.90 | 37.04 | 37.38 | 37.04 | 7345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
