ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leadershares Alphafactor Tactical Focused ETF

Leadershares Alphafactor Tactical Focused ETF (LSAT)

39.7862
-0.5906
(-1.46%)
Closed March 30 4:00PM
39.78
-0.0062
(-0.02%)
After Hours: 7:59PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.7862
Bid
-
Ask
-
Volume
7,682
39.60 Day's Range 40.19
36.18 52 Week Range 43.875
Previous Close
40.3768
Open
40.19
Last Trade
100
@
39.7862
Last Trade Time
Average Volume (3m)
11,234
Financial Volume
$ 305,164
VWAP
39.7246

LSAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41621.057150114339.3740.539.243049440.09999743SP
4-0.6338-1.5680356259340.4240.96381457339.81326763SP
12-0.4038-1.0047275441740.1941.845381123440.31873489SP
26-1.7738-4.2680461982741.5643.875381107141.18117893SP
521.10622.8598759048638.6843.87536.181336039.6900413SP
1564.656213.254198690635.1343.87528.52142334.21962454SP
26016.214968.790860071423.571343.87523.492183832.89807936SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
jhdf51 jhdf51 5 minutes ago
Ron…Whether I will be more inclined to believe anything is coming back (Oh do I have stories.. thus the non trust)…

But aside from that.. you are a smart fellow.

JHD
COOP
BDEZ BDEZ 6 minutes ago
Who is funding and organizing all these paid protests?

https://x.com/AsraNomani/status/1906281197430329459
Halkid Halkid 6 minutes ago
Soon it will be like the old days when we hit 2 bucks, we should fly past that when we hit 1 billion, best of luck brother
IQST
Panzer Panzer 6 minutes ago
You claimed on a previous post that you bought RITE at ".0001 or .0002" but couldn't remember. 
So did you sell RITE at .0005 then?
Lets get the story straight instead of straight up BS.
RITE
stealofadeal stealofadeal 7 minutes ago
Someone has a fetish with Steve Conboy. The guy knows his stuff.https://youtu.be/Tq4i0-W1ERk?si=71r_dnkWyLkEl9_3
GEVI
Eagle1 Eagle1 8 minutes ago
If the CEO can confirm to me that he won't RS, I'm Loading a lot here.

If not, I will wait for the RS and dilution and see what the CEO does and how much he shits on us.

I got my umbrella
CUBT
arizona1 arizona1 9 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/487751991_122159257724369075_3035297137435873180_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YMX6PsTP_t4Q7kNvgHabS5o&_nc_oc=Admd0SNpojss2_A_kD767hzGWx85yVx325LDD7miUuem4OUzTA6rxfV2izlx4VV8BoU&_nc_zt=23&_nc_ht=scontent-p
TenKay TenKay 9 minutes ago
“HUMBL is not tied to Ybyra“

Who has voting control of HMBL through the Pref A?
HMBL
stealofadeal stealofadeal 9 minutes ago
Come up with some new bashing material dude it's not working 
GEVI
zakattack zakattack 9 minutes ago
Where is the proof
PDIV
 jangofett jangofett 11 minutes ago
I'm going to dream about Percocet tonight! 🐂🤑🤑🤑🤑🤑
ELTP
Eagle1 Eagle1 12 minutes ago
3 F is an idiot here. JMHO
CUBT
Pittkid Pittkid 12 minutes ago
It's Sunday night what could anyone possibly be talking about...especially a stock that's .0003! So what if it's a scam...why beat a dead horse. Aww the single life!
HMBL
doinit doinit 12 minutes ago
KITL,,, hmmm, interesting,,,something coming at open or whatever this week ????
KITL
236T568 236T568 13 minutes ago
Meltdown 
https://vt.tiktok.com/ZSr6AQJWo/
Eagle1 Eagle1 15 minutes ago
The CEO can fix this. Get it going CEO and fix your BS of a stupid RS ratio, prove to the loyal shareholders that you won't dilute, prove you are true to the loyal shareholders, and respect the loyal retail that had and can make this stock prosperous. You are very articulate in the interviews; Paul
CUBT
doinit doinit 16 minutes ago
the link said, an error occurred.
no connection
PTHRF
MRJ25 MRJ25 17 minutes ago
Buit who is going to pay?
FNMA
blackhawks blackhawks 17 minutes ago
Let's see if a large western economy capitulates, OR S. Korea, Japan or Australia. No mention in the national media yet.

Luis Rodriguez
@lrodrig20
18h
Vietnam is a poor country with a weak economy. They won't be buying many cars from US.
srm4u srm4u 18 minutes ago
SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

Colombo said that while the fundamentals are important – and largely supportive – he’s a very technically-focused trader, and he thinks the ultimate success or failure of #SilverSqueeze2.
BDEZ BDEZ 18 minutes ago
And now in Milwaukee....never ends.
TenKay TenKay 18 minutes ago
This was simple transaction. FORW bought warrants. FORW exercised some of the warrants. FORW couldn’t sell the stock they received right away. By the time they could sell, FORW had lost half its investment.

What could the dispute possibly have been?

And what kind of
FORW
Eli's Gone Eli's Gone 18 minutes ago
Field: APR 3 - 6 Valero Texas Open TPC San Antonio (Oaks Course) San Antonio, TX • USA Purse $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/valero-texas-open/R2025041

Your Recent History

Delayed Upgrade Clock