ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LSF Laird Superfood Inc

7.20
-0.20 (-2.70%)
Last Updated: 14:05:52
Delayed by 15 minutes

LSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 7.40 -0.13 -1.73% 7.52 7.7242 7.40 23,947
Feb 14 2025 7.53 -0.08 -1.05% 7.67 7.67 7.3001 19,411
Feb 13 2025 7.61 0.46 6.43% 7.19 7.61 7.19 15,507
Feb 12 2025 7.15 -0.14 -1.92% 7.19 7.50 6.89 60,941
Feb 11 2025 7.29 -0.14 -1.88% 7.46 7.5394 7.15 20,735
Feb 10 2025 7.43 -0.14 -1.85% 7.66 7.795 7.415 13,191
Feb 07 2025 7.57 -0.30 -3.81% 7.98 8.08 7.57 27,334
Feb 06 2025 7.87 0.07 0.90% 7.72 8.26 7.52 63,144
Feb 05 2025 7.80 0.55 7.59% 7.30 8.0499 7.20 87,145
Feb 04 2025 7.25 -0.20 -2.68% 7.45 7.46 7.22 24,553
Feb 03 2025 7.45 -0.10 -1.32% 7.03 7.48 6.7827 122,723
Jan 31 2025 7.55 -0.25 -3.21% 7.79 7.81 7.3414 63,096
Jan 30 2025 7.80 0.28 3.72% 7.70 8.26 7.31 97,621
Jan 29 2025 7.52 0.37 5.17% 6.97 7.89 6.80 129,163
Jan 28 2025 7.15 0.00 0.00% 7.13 7.15 6.85 85,391
Jan 27 2025 7.15 0.15 2.14% 6.90 7.20 6.8501 67,157
Jan 24 2025 7.00 -0.26 -3.58% 7.21 7.21 6.79 92,149
Jan 23 2025 7.26 0.00 0.00% 7.26 7.26 7.26 0
Jan 22 2025 7.26 0.20 2.83% 7.05 7.3113 6.87 44,045
Jan 21 2025 7.06 0.20 2.92% 6.89 7.1999 6.70 85,688
Jan 17 2025 6.86 -0.47 -6.41% 7.42 7.42 6.70 96,068
Jan 16 2025 7.33 -0.10 -1.35% 7.56 7.56 7.21 41,276
Jan 15 2025 7.43 0.46 6.60% 7.05 7.59 7.01 44,360
Jan 14 2025 6.97 0.35 5.29% 6.65 7.25 6.65 112,611
Jan 13 2025 6.62 -0.37 -5.29% 6.81 7.03 6.522 76,602
Jan 10 2025 6.99 -0.15 -2.10% 7.00 7.18 6.51 64,636
Jan 08 2025 7.14 -0.24 -3.25% 7.22 7.42 6.87 55,343
Jan 07 2025 7.38 0.09 1.23% 7.40 7.49 6.57 107,638
Jan 06 2025 7.29 -0.73 -9.10% 8.16 8.16 7.25 126,966
Jan 03 2025 8.02 0.03 0.38% 8.05 8.05 7.80 31,214
Jan 02 2025 7.99 0.11 1.40% 7.90 8.20 7.71 51,704
Dec 31 2024 7.88 -0.12 -1.50% 8.00 8.24 7.6363 47,694
Dec 30 2024 8.00 -0.25 -3.03% 8.19 8.2859 7.77 33,942
Dec 27 2024 8.25 -0.47 -5.39% 8.64 8.64 8.0245 47,196
Dec 26 2024 8.72 0.92 11.79% 7.75 8.96 7.75 107,990
Dec 24 2024 7.80 0.01 0.13% 7.78 7.8902 7.65 21,106
Dec 23 2024 7.79 -0.17 -2.14% 7.99 8.15 7.5201 45,969
Dec 20 2024 7.96 0.39 5.15% 7.50 8.031 7.42 86,210
Dec 19 2024 7.57 -0.26 -3.32% 8.10 8.10 7.09 125,919
Dec 18 2024 7.83 -0.29 -3.57% 7.95 8.49 7.83 96,734
Dec 17 2024 8.12 -0.19 -2.29% 8.38 8.495 7.7501 66,563
Dec 16 2024 8.31 0.07 0.85% 8.13 8.51 7.55 158,282
Dec 13 2024 8.24 -0.12 -1.44% 8.31 8.45 7.9501 65,486
Dec 12 2024 8.36 -0.13 -1.53% 8.42 8.47 7.81 91,097
Dec 11 2024 8.49 0.34 4.17% 8.10 8.60 8.05 77,784
Dec 10 2024 8.15 -0.40 -4.68% 8.48 8.57 8.15 52,568
Dec 09 2024 8.55 -0.45 -5.00% 8.75 8.99 8.25 91,741
Dec 06 2024 9.00 -0.68 -7.02% 9.72 9.72 8.81 121,562
Dec 05 2024 9.68 -0.37 -3.68% 10.09 10.90 9.43 157,513
Dec 04 2024 10.05 0.23 2.34% 10.00 10.24 9.59 130,694
Dec 03 2024 9.82 0.71 7.79% 9.17 10.00 9.17 155,915
Dec 02 2024 9.11 0.05 0.55% 9.19 9.49 8.98 85,272
Nov 29 2024 9.06 0.10 1.12% 8.95 9.4897 8.842 49,425
Nov 27 2024 8.96 -0.04 -0.44% 9.00 9.00 8.67 50,527
Nov 26 2024 9.00 0.15 1.69% 8.87 9.90 8.785 139,942
Nov 25 2024 8.85 0.28 3.27% 8.61 9.00 8.00 115,063
Nov 22 2024 8.57 0.20 2.39% 8.26 9.1931 8.13 147,030
Nov 21 2024 8.37 0.56 7.17% 7.85 8.50 7.40 177,669

Your Recent History

Delayed Upgrade Clock