LSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 7.40 | -0.13 | -1.73% | 7.52 | 7.7242 | 7.40 | 23,947 |
Feb 14 2025 | 7.53 | -0.08 | -1.05% | 7.67 | 7.67 | 7.3001 | 19,411 |
Feb 13 2025 | 7.61 | 0.46 | 6.43% | 7.19 | 7.61 | 7.19 | 15,507 |
Feb 12 2025 | 7.15 | -0.14 | -1.92% | 7.19 | 7.50 | 6.89 | 60,941 |
Feb 11 2025 | 7.29 | -0.14 | -1.88% | 7.46 | 7.5394 | 7.15 | 20,735 |
Feb 10 2025 | 7.43 | -0.14 | -1.85% | 7.66 | 7.795 | 7.415 | 13,191 |
Feb 07 2025 | 7.57 | -0.30 | -3.81% | 7.98 | 8.08 | 7.57 | 27,334 |
Feb 06 2025 | 7.87 | 0.07 | 0.90% | 7.72 | 8.26 | 7.52 | 63,144 |
Feb 05 2025 | 7.80 | 0.55 | 7.59% | 7.30 | 8.0499 | 7.20 | 87,145 |
Feb 04 2025 | 7.25 | -0.20 | -2.68% | 7.45 | 7.46 | 7.22 | 24,553 |
Feb 03 2025 | 7.45 | -0.10 | -1.32% | 7.03 | 7.48 | 6.7827 | 122,723 |
Jan 31 2025 | 7.55 | -0.25 | -3.21% | 7.79 | 7.81 | 7.3414 | 63,096 |
Jan 30 2025 | 7.80 | 0.28 | 3.72% | 7.70 | 8.26 | 7.31 | 97,621 |
Jan 29 2025 | 7.52 | 0.37 | 5.17% | 6.97 | 7.89 | 6.80 | 129,163 |
Jan 28 2025 | 7.15 | 0.00 | 0.00% | 7.13 | 7.15 | 6.85 | 85,391 |
Jan 27 2025 | 7.15 | 0.15 | 2.14% | 6.90 | 7.20 | 6.8501 | 67,157 |
Jan 24 2025 | 7.00 | -0.26 | -3.58% | 7.21 | 7.21 | 6.79 | 92,149 |
Jan 23 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Jan 22 2025 | 7.26 | 0.20 | 2.83% | 7.05 | 7.3113 | 6.87 | 44,045 |
Jan 21 2025 | 7.06 | 0.20 | 2.92% | 6.89 | 7.1999 | 6.70 | 85,688 |
Jan 17 2025 | 6.86 | -0.47 | -6.41% | 7.42 | 7.42 | 6.70 | 96,068 |
Jan 16 2025 | 7.33 | -0.10 | -1.35% | 7.56 | 7.56 | 7.21 | 41,276 |
Jan 15 2025 | 7.43 | 0.46 | 6.60% | 7.05 | 7.59 | 7.01 | 44,360 |
Jan 14 2025 | 6.97 | 0.35 | 5.29% | 6.65 | 7.25 | 6.65 | 112,611 |
Jan 13 2025 | 6.62 | -0.37 | -5.29% | 6.81 | 7.03 | 6.522 | 76,602 |
Jan 10 2025 | 6.99 | -0.15 | -2.10% | 7.00 | 7.18 | 6.51 | 64,636 |
Jan 08 2025 | 7.14 | -0.24 | -3.25% | 7.22 | 7.42 | 6.87 | 55,343 |
Jan 07 2025 | 7.38 | 0.09 | 1.23% | 7.40 | 7.49 | 6.57 | 107,638 |
Jan 06 2025 | 7.29 | -0.73 | -9.10% | 8.16 | 8.16 | 7.25 | 126,966 |
Jan 03 2025 | 8.02 | 0.03 | 0.38% | 8.05 | 8.05 | 7.80 | 31,214 |
Jan 02 2025 | 7.99 | 0.11 | 1.40% | 7.90 | 8.20 | 7.71 | 51,704 |
Dec 31 2024 | 7.88 | -0.12 | -1.50% | 8.00 | 8.24 | 7.6363 | 47,694 |
Dec 30 2024 | 8.00 | -0.25 | -3.03% | 8.19 | 8.2859 | 7.77 | 33,942 |
Dec 27 2024 | 8.25 | -0.47 | -5.39% | 8.64 | 8.64 | 8.0245 | 47,196 |
Dec 26 2024 | 8.72 | 0.92 | 11.79% | 7.75 | 8.96 | 7.75 | 107,990 |
Dec 24 2024 | 7.80 | 0.01 | 0.13% | 7.78 | 7.8902 | 7.65 | 21,106 |
Dec 23 2024 | 7.79 | -0.17 | -2.14% | 7.99 | 8.15 | 7.5201 | 45,969 |
Dec 20 2024 | 7.96 | 0.39 | 5.15% | 7.50 | 8.031 | 7.42 | 86,210 |
Dec 19 2024 | 7.57 | -0.26 | -3.32% | 8.10 | 8.10 | 7.09 | 125,919 |
Dec 18 2024 | 7.83 | -0.29 | -3.57% | 7.95 | 8.49 | 7.83 | 96,734 |
Dec 17 2024 | 8.12 | -0.19 | -2.29% | 8.38 | 8.495 | 7.7501 | 66,563 |
Dec 16 2024 | 8.31 | 0.07 | 0.85% | 8.13 | 8.51 | 7.55 | 158,282 |
Dec 13 2024 | 8.24 | -0.12 | -1.44% | 8.31 | 8.45 | 7.9501 | 65,486 |
Dec 12 2024 | 8.36 | -0.13 | -1.53% | 8.42 | 8.47 | 7.81 | 91,097 |
Dec 11 2024 | 8.49 | 0.34 | 4.17% | 8.10 | 8.60 | 8.05 | 77,784 |
Dec 10 2024 | 8.15 | -0.40 | -4.68% | 8.48 | 8.57 | 8.15 | 52,568 |
Dec 09 2024 | 8.55 | -0.45 | -5.00% | 8.75 | 8.99 | 8.25 | 91,741 |
Dec 06 2024 | 9.00 | -0.68 | -7.02% | 9.72 | 9.72 | 8.81 | 121,562 |
Dec 05 2024 | 9.68 | -0.37 | -3.68% | 10.09 | 10.90 | 9.43 | 157,513 |
Dec 04 2024 | 10.05 | 0.23 | 2.34% | 10.00 | 10.24 | 9.59 | 130,694 |
Dec 03 2024 | 9.82 | 0.71 | 7.79% | 9.17 | 10.00 | 9.17 | 155,915 |
Dec 02 2024 | 9.11 | 0.05 | 0.55% | 9.19 | 9.49 | 8.98 | 85,272 |
Nov 29 2024 | 9.06 | 0.10 | 1.12% | 8.95 | 9.4897 | 8.842 | 49,425 |
Nov 27 2024 | 8.96 | -0.04 | -0.44% | 9.00 | 9.00 | 8.67 | 50,527 |
Nov 26 2024 | 9.00 | 0.15 | 1.69% | 8.87 | 9.90 | 8.785 | 139,942 |
Nov 25 2024 | 8.85 | 0.28 | 3.27% | 8.61 | 9.00 | 8.00 | 115,063 |
Nov 22 2024 | 8.57 | 0.20 | 2.39% | 8.26 | 9.1931 | 8.13 | 147,030 |
Nov 21 2024 | 8.37 | 0.56 | 7.17% | 7.85 | 8.50 | 7.40 | 177,669 |