
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Laird Superfood Inc is engaged in the business of manufacturing and marketing highly differentiated plant-based and functional foods. The product portfolio includes organic mushrooms, coconut water, organic coconut sugar, mushroom coffee, and other related products. Laird Superfood Inc is engaged in the business of manufacturing and marketing highly differentiated plant-based and functional foods. The product portfolio includes organic mushrooms, coconut water, organic coconut sugar, mushroom coffee, and other related products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -9.19931856899 | 5.87 | 5.87 | 4.69 | 103157 | 5.06528054 | CS |
4 | -2.19 | -29.1223404255 | 7.52 | 7.7242 | 4.69 | 105610 | 5.94396736 | CS |
12 | -2.66 | -33.2916145181 | 7.99 | 8.96 | 4.69 | 78480 | 6.7336052 | CS |
26 | 1.62 | 43.6657681941 | 3.71 | 10.9 | 3.63 | 108345 | 7.06498505 | CS |
52 | 2.03 | 61.5151515152 | 3.3 | 10.9 | 1.9 | 152779 | 4.7705763 | CS |
156 | 2.22 | 71.3826366559 | 3.11 | 10.9 | 0.65 | 120857 | 3.16857568 | CS |
260 | -34.19 | -86.5131578947 | 39.52 | 60.8 | 0.65 | 105599 | 9.91637698 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.79 (5.00%) | 82.79M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.97 (-2.38%) | 82.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 5.44 (9.57%) | 63.52M |
BTGB2Gold Corp | $ 3.2343 (9.27%) | 62.77M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.955 (-2.06%) | 59.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions