ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

52.49
0.04
(0.08%)
Closed April 27 4:00PM
52.46
-0.03
(-0.06%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.007.909.100.008.500.000.00 %00-
45.006.908.100.007.500.000.00 %00-
46.005.907.100.006.500.000.00 %00-
47.004.906.100.005.500.000.00 %00-
48.003.905.100.004.500.000.00 %00-
49.002.954.100.003.5250.000.00 %00-
50.001.953.101.802.5250.000.00 %03-
51.001.102.050.821.5750.000.00 %01-
52.000.751.101.590.9250.000.00 %026-
53.000.350.600.200.4750.000.00 %053-
54.000.151.300.100.7250.000.00 %015-
55.000.050.200.000.1250.000.00 %00-
56.000.050.100.400.0750.000.00 %0121-
57.000.000.100.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.100.050.050.000.00 %0120-
60.000.000.100.100.100.000.00 %075-
61.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.100.050.050.000.00 %050-
45.000.000.100.000.000.000.00 %00-
46.000.000.100.050.050.000.00 %02-
47.000.000.100.050.050.000.00 %02-
48.000.000.100.090.090.000.00 %01-
49.000.000.100.000.000.000.00 %00-
50.000.050.150.000.100.000.00 %00-
51.000.151.400.750.7750.000.00 %01-
52.000.500.800.300.650.000.00 %058-
53.000.051.600.000.8250.000.00 %00-
54.001.552.450.002.000.000.00 %00-
55.001.403.400.002.400.000.00 %00-
56.003.304.400.003.850.000.00 %00-
57.004.305.400.004.850.000.00 %00-
58.005.306.400.005.850.000.00 %00-
59.006.307.400.006.850.000.00 %00-
60.007.308.400.007.850.000.00 %00-
61.008.209.400.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 3 minutes ago
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 4 minutes ago
U Never Know

Go $AABB
AABB
manibiotech manibiotech 10 minutes ago
I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop . 
NWBO
manibiotech manibiotech 13 minutes ago
https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure . 
NWBO
XMaster2023 XMaster2023 15 minutes ago
It’s been that for a long time. You have just have not paid attention.
NWBO
FNM500K FNM500K 17 minutes ago
We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...
FNMA
Buellersback Buellersback 20 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX
NTRXD
Acme Investments Acme Investments 20 minutes ago
You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!
TWOH
BDEZ BDEZ 20 minutes ago
Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999
janice shell janice shell 21 minutes ago
Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.
sentiment_stocks sentiment_stocks 22 minutes ago
Me too. :)
NWBO
Sammy boy Sammy boy 22 minutes ago
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
TSLA
3331 3331 23 minutes ago
The STARS are aligning and telling me to BUY MORE BIEL!

Yesterday's horoscope:
Today is a 9. Imagine gushing cash flow and ramp up efforts to realize that vision. Energize lucrative actions.

Today's horoscope:
Today is a 9. You're gaining confidence as
BIEL
sentiment_stocks sentiment_stocks 23 minutes ago
Hopefully, the discovery process will find you.
Maybe discovery should start with Albany, NY, or Florida… or is New Mexico? Hmmm…
NWBO
janice shell janice shell 24 minutes ago
That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!
Dingbatt Dingbatt 25 minutes ago
https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0
TightCoil TightCoil 31 minutes ago
But don't be fooled by
the pumpers who tell
you Fannie's gonna be
$30 in a matter of days -
It ain't-a gonna happen!
Might take 2 or 3 weeks
FNMA
Dingbatt Dingbatt 32 minutes ago
The big issue is the absolute vast number of social security infiltrators and waiting for the names that are connected upstream
BDEZ BDEZ 34 minutes ago
An illegal stole Noem’s purse https://x.com/Sunchasegirl/status/1916354247379079520
Dingbatt Dingbatt 35 minutes ago
Unbelievable
How infiltrated the justice system is I can’t believe this would ever happen with a judge the same as I find it hard to believe everybody over the age of 110 in the social security system
Mr. C Mr. C 39 minutes ago
I wonder how many buyers are out there?

Seems like it’s all Europe and that could be an issue if they are coming up short, since Europe has access to other countries’ suppliers and the market is weird right now.

On the wrong side for Asia too unless you use the canal a
TGLO
manibiotech manibiotech 42 minutes ago
Yep it's called moving the goalpost when you start talking about next steps without completing the current step. 
NWBO
stockanalyze stockanalyze 44 minutes ago
treasury owes about 30 billion in overpayment and interest, interest that should be compounded daily. even if they want 3 billion shares as 79.9% in warrants, they can sell the warrants back to the company today and consider it even. of course if the price is $300/share, then fannie will owe money b
FNMA