We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0903 | -0.387886597938 | 23.28 | 23.65 | 23.14 | 300 | 23.31567154 | SP |
| 4 | -0.7403 | -3.09360635186 | 23.93 | 24.365 | 23.14 | 4978 | 23.66349971 | SP |
| 12 | -0.9859 | -4.078078724 | 24.1756 | 25.1 | 23.14 | 1848 | 23.79248576 | SP |
| 26 | 0.2597 | 1.13257740951 | 22.93 | 26.38 | 22.07 | 1542 | 24.25421651 | SP |
| 52 | -1.8803 | -7.50019944156 | 25.07 | 26.38 | 21.1811 | 1505 | 24.02635501 | SP |
| 156 | -1.9203 | -7.64755077658 | 25.11 | 26.38 | 21.1811 | 2186 | 24.24189001 | SP |
| 260 | -1.9203 | -7.64755077658 | 25.11 | 26.38 | 21.1811 | 2186 | 24.24189001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564200 | 23.1897 | -0.16 | -0.68 | 23.25 | 23.36 | 23.1897 | 623 |
| 1720477800 | 23.3494 | -0.18 | -0.77 | 23.51 | 23.56 | 23.3494 | 309 |
| 1720218600 | 23.5299 | -0.03 | -0.11 | 23.65 | 23.65 | 23.5299 | 126 |
| 1720040640 | 23.5565 | 0.33 | 1.42 | 23.36 | 23.5565 | 23.36 | 93 |
| 1719959400 | 23.2264 | -0.17 | -0.72 | 23.28 | 23.28 | 23.14 | 670 |
| 1719873000 | 23.3954 | -0.08 | -0.33 | 23.59 | 23.59 | 23.3693 | 118 |
| 1719613800 | 23.4732 | -0.09 | -0.38 | 23.38 | 23.4732 | 23.38 | 23 |
| 1719527400 | 23.5638 | -0.13 | -0.54 | 23.63 | 23.63 | 23.5638 | 38 |
| 1719441000 | 23.6914 | -0.25 | -1.04 | 23.58 | 23.6914 | 23.58 | 79 |
| 1719354600 | 23.9401 | 0.06 | 0.23 | 23.93 | 23.9401 | 23.93 | 73 |
| 1719268200 | 23.8842 | 0.25 | 1.05 | 23.94 | 23.94 | 23.8842 | 186 |
| 1719009000 | 23.6365 | -0.17 | -0.72 | 23.44 | 23.6365 | 23.44 | 16490 |
| 1718922600 | 23.8083 | 0.17 | 0.74 | 23.67 | 23.8083 | 23.63 | 16521 |
| 1718749800 | 23.634 | -0.04 | -0.15 | 23.67 | 23.67 | 23.61 | 17180 |
| 1718663400 | 23.67 | 0.11 | 0.46 | 23.43 | 23.6895 | 23.43 | 20209 |
| 1718404200 | 23.5617 | -0.5 | -2.09 | 23.54 | 23.5617 | 23.36 | 16507 |
| 1718317800 | 24.0647 | -0.28 | -1.14 | 24.07 | 24.07 | 24.0647 | 72 |
| 1718231400 | 24.3422 | 0.27 | 1.13 | 24.25 | 24.365 | 24.2431 | 386 |
| 1718145000 | 24.0693 | -0.13 | -0.55 | 23.93 | 24.0693 | 23.93 | 520 |
| 1718058600 | 24.2012 | -0.13 | -0.52 | 24.02 | 24.2012 | 24.02 | 36 |
| 1717799400 | 24.3265 | -0.22 | -0.89 | 24.48 | 24.48 | 24.3265 | 47 |
| 1717713000 | 24.5457 | 0.1 | 0.43 | 24.45 | 24.5457 | 24.45 | 234 |
| 1717626600 | 24.4417 | 0.11 | 0.44 | 24.34 | 24.4417 | 24.34 | 25 |
| 1717540200 | 24.3354 | 0.18 | 0.73 | 24.21 | 24.3354 | 24.21 | 9 |
| 1717453800 | 24.159 | -0.07 | -0.29 | 24.25 | 24.25 | 24.1 | 619 |
| 1717194600 | 24.2299 | 0.17 | 0.72 | 23.94 | 24.2299 | 23.94 | 472 |
| 1717108200 | 24.0556 | 0.19 | 0.81 | 24.18 | 24.18 | 24.0556 | 153 |
| 1717021800 | 23.8622 | -0.28 | -1.15 | 23.8 | 23.8622 | 23.76 | 550 |
| 1716935400 | 24.14 | -0.15 | -0.60 | 24.22 | 24.28 | 24.14 | 194 |
| 1716589800 | 24.2856 | 0.18 | 0.75 | 24.07 | 24.2856 | 24.07 | 167 |
| 1716503400 | 24.105 | -0.11 | -0.47 | 24.22 | 24.22 | 24.105 | 121 |
| 1716417000 | 24.2182 | -0.47 | -1.90 | 24.28 | 24.28 | 24.2182 | 343 |
| 1716330600 | 24.6879 | -0.19 | -0.77 | 24.58 | 24.6879 | 24.58 | 896 |
| 1716244200 | 24.8803 | -0.05 | -0.19 | 24.84 | 24.8803 | 24.84 | 21 |
| 1715985000 | 24.9279 | 0.06 | 0.23 | 24.75 | 24.9279 | 24.75 | 52 |
| 1715898600 | 24.8715 | -0.07 | -0.27 | 24.79 | 24.8715 | 24.79 | 18 |
| 1715812200 | 24.9391 | -0.15 | -0.58 | 25.1 | 25.1 | 24.85 | 1126 |
| 1715725800 | 25.0849 | 0.32 | 1.28 | 24.87 | 25.0849 | 24.87 | 399 |
| 1715639400 | 24.7689 | -0.13 | -0.51 | 25 | 25 | 24.7689 | 275 |
| 1715380200 | 24.8949 | -0.06 | -0.22 | 24.81 | 25.05 | 24.81 | 280 |
| 1715293800 | 24.9506 | 0.26 | 1.03 | 24.6 | 24.9506 | 24.6 | 69 |
| 1715207400 | 24.6952 | -0.09 | -0.37 | 24.6 | 24.6952 | 24.6 | 6 |
| 1715121000 | 24.787 | 0.13 | 0.52 | 24.71 | 24.8005 | 24.635 | 2710 |
| 1715034600 | 24.6596 | 0.04 | 0.14 | 24.64 | 24.84 | 24.64 | 674 |
| 1714775400 | 24.6246 | 0.24 | 0.97 | 24.48 | 24.63 | 24.46 | 2272 |
| 1714689000 | 24.3883 | 0.29 | 1.18 | 24.31 | 24.3883 | 24.31 | 123 |
| 1714602600 | 24.1028 | -0.05 | -0.22 | 24.08 | 24.1028 | 24 | 69 |
| 1714516200 | 24.1568 | -0.43 | -1.76 | 24.34 | 24.34 | 24.1568 | 64 |
| 1714429800 | 24.5896 | 0.14 | 0.58 | 24.37 | 24.5896 | 24.37 | 405 |
| 1714170600 | 24.4481 | 0.12 | 0.51 | 24.52 | 24.52 | 24.4481 | 74 |
| 1714084200 | 24.3244 | -0.24 | -0.97 | 24.17 | 24.3244 | 24.17 | 237 |
| 1713997800 | 24.5635 | 0.02 | 0.07 | 24.6 | 24.6 | 24.35 | 365 |
| 1713911400 | 24.5472 | 0.26 | 1.09 | 24.7 | 24.7 | 24.5472 | 33 |
| 1713825000 | 24.2831 | 0.16 | 0.68 | 23.96 | 24.2831 | 23.96 | 187 |
| 1713565800 | 24.1189 | -0.06 | -0.23 | 24.21 | 24.21 | 24.03 | 177 |
| 1713479400 | 24.1745 | -0.17 | -0.71 | 24.21 | 24.21 | 24.1745 | 2059 |
| 1713393000 | 24.3464 | 0.17 | 0.71 | 24.61 | 24.61 | 24.3464 | 63 |
| 1713306600 | 24.1756 | -0.05 | -0.20 | 24.1756 | 24.1756 | 24.1756 | 101 |
| 1713220200 | 24.2231 | 0.01 | 0.02 | 24.49 | 24.49 | 24.2231 | 115 |
| 1712961000 | 24.2173 | -0.62 | -2.49 | 24.36 | 24.36 | 24.2173 | 524 |
| 1712874600 | 24.8347 | 0.04 | 0.17 | 24.8 | 24.8347 | 24.79 | 298 |
| 1712788200 | 24.7923 | -0.35 | -1.40 | 24.7923 | 24.7923 | 24.7923 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
