ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,030.26
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Hartford Multifactor Low Volatility International Equity ETF (LVIN)

  7. Hartford Multifactor Low Volatility International Equity ETF (LVIN) Historical

Hartford Multifactor Low Volatility International Equity ETF

Hartford Multifactor Low Volatility International Equity ETF (LVIN)

AMEX
26.955
0.00
(0.00%)
Closed July 06 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172021860026.95500.0026.95526.95526.9550
172004064026.95500.0026.95526.95526.9550
171995940026.95500.0026.95526.95526.9550
171987300026.95500.0026.95526.95526.9550
171961380026.95500.0026.95526.95526.9550
171952740026.95500.0026.95526.95526.9550
171944100026.95500.0026.95526.95526.9550
171935460026.95500.0026.95526.95526.9550
171926820026.95500.0026.95526.95526.9550
171900900026.95500.0026.95526.95526.9550
171892260026.95500.0026.95526.95526.9550
171874980026.95500.0026.95526.95526.9550
171866340026.95500.0026.95526.95526.9550
171840420026.95500.0026.95526.95526.9550
171831780026.95500.0026.95526.95526.9550
171823140026.95500.0026.95526.95526.9550
171814500026.95500.0026.95526.95526.9550
171805860026.95500.0026.95526.95526.9550
171779940026.95500.0026.95526.95526.9550
171771300026.95500.0026.95526.95526.9550
171762660026.95500.0026.95526.95526.9550
171754020026.95500.0026.95526.95526.9550
171745380026.95500.0026.95526.95526.9550
171719460026.95500.0026.95526.95526.9550
171710820026.95500.0026.95526.95526.9550
171702180026.95500.0026.95526.95526.9550
171693540026.95500.0026.95526.95526.9550
171658980026.95500.0026.95526.95526.9550
171650340026.95500.0026.95526.95526.9550
171641700026.95500.0026.95526.95526.9550
171633060026.95500.0026.95526.95526.9550
171624420026.95500.0026.95526.95526.9550
171598500026.95500.0026.95526.95526.9550
171589860026.95500.0026.95526.95526.9550
171581220026.95500.0026.95526.95526.9550
171572580026.95500.0026.95526.95526.9550
171563940026.95500.0026.95526.95526.9550
171538020026.95500.0026.95526.95526.9550
171529380026.95500.0026.95526.95526.9550
171520740026.95500.0026.95526.95526.9550
171512100026.95500.0026.95526.95526.9550
171503460026.95500.0026.95526.95526.9550
171477540026.95500.0026.95526.95526.9550
171468900026.95500.0026.95526.95526.9550
171460260026.95500.0026.95526.95526.9550
171451620026.95500.0026.95526.95526.9550
171442980026.95500.0026.95526.95526.9550
171417060026.95500.0026.95526.95526.9550
171408420026.95500.0026.95526.95526.9550
171399780026.95500.0026.95526.95526.9550
171391140026.95500.0026.95526.95526.9550
171382500026.95500.0026.95526.95526.9550
171356580026.95500.0026.95526.95526.9550
171347940026.95500.0026.95526.95526.9550
171339300026.95500.0026.95526.95526.9550
171330660026.95500.0026.95526.95526.9550
171322020026.95500.0026.95526.95526.9550
171296100026.95500.0026.95526.95526.9550
171287460026.95500.0026.95526.95526.9550
171278820026.95500.0026.95526.95526.9550
171270180026.95500.0026.95526.95526.9550
171261540026.95500.0026.95526.95526.9550

Your Recent History

AMEX
LVIN
Hartford Multifactor Low...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved