We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3614 | 1.51276684805 | 23.89 | 24.38 | 23.7201 | 305 | 23.97312118 | SP |
| 4 | 0.4014 | 1.68301886792 | 23.85 | 24.38 | 22.275 | 589 | 23.34935361 | SP |
| 12 | -0.3786 | -1.5371498173 | 24.63 | 24.81 | 22.275 | 1456 | 23.90051279 | SP |
| 26 | -0.3786 | -1.5371498173 | 24.63 | 24.81 | 22.275 | 1456 | 23.90051279 | SP |
| 52 | -0.3786 | -1.5371498173 | 24.63 | 24.81 | 22.275 | 1456 | 23.90051279 | SP |
| 156 | -0.3786 | -1.5371498173 | 24.63 | 24.81 | 22.275 | 1456 | 23.90051279 | SP |
| 260 | -0.3786 | -1.5371498173 | 24.63 | 24.81 | 22.275 | 1456 | 23.90051279 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724797800 | 24.2514 | -0.03 | -0.13 | 24.27 | 24.27 | 24.2514 | 340 |
| 1724711400 | 24.283 | -0.08 | -0.31 | 24.38 | 24.38 | 24.283 | 205 |
| 1724452200 | 24.3588 | 0.5 | 2.08 | 24.1 | 24.3588 | 24.1 | 197 |
| 1724365800 | 23.8631 | -0.12 | -0.49 | 24.07 | 24.07 | 23.8631 | 482 |
| 1724279400 | 23.9795 | 0.24 | 1.02 | 23.91 | 23.9795 | 23.91 | 266 |
| 1724193000 | 23.738 | -0.09 | -0.36 | 23.89 | 23.89 | 23.7201 | 375 |
| 1724106600 | 23.8232 | 0.17 | 0.70 | 23.75 | 23.8399 | 23.75 | 581 |
| 1723847400 | 23.6574 | 0 | 0.01 | 23.69 | 23.69 | 23.58 | 543 |
| 1723761000 | 23.6552 | 0.44 | 1.90 | 23.58 | 23.6552 | 23.58 | 170 |
| 1723674600 | 23.2134 | 0.06 | 0.27 | 23.28 | 23.28 | 23.18 | 626 |
| 1723588200 | 23.1513 | 0.36 | 1.57 | 23.03 | 23.1513 | 22.9 | 561 |
| 1723501800 | 22.7926 | -0.14 | -0.63 | 23.05 | 23.05 | 22.7926 | 684 |
| 1723242600 | 22.9371 | 0.01 | 0.06 | 22.97 | 22.97 | 22.9 | 241 |
| 1723156200 | 22.923 | 0.59 | 2.64 | 22.59 | 22.98 | 22.59 | 926 |
| 1723069800 | 22.3324 | -0.14 | -0.61 | 22.8 | 22.89 | 22.3324 | 829 |
| 1722983400 | 22.4704 | 0.19 | 0.86 | 22.6 | 22.6 | 22.4704 | 320 |
| 1722897000 | 22.2783 | -0.45 | -1.98 | 21.96 | 22.355 | 21.96 | 986 |
| 1722637800 | 22.7286 | -0.79 | -3.36 | 23.11 | 23.11 | 22.7286 | 210 |
| 1722551400 | 23.5191 | -0.61 | -2.53 | 24.14 | 24.155 | 23.38 | 1339 |
| 1722465000 | 24.1296 | 0.31 | 1.31 | 24.26 | 24.265 | 24.1005 | 1865 |
| 1722378600 | 23.8175 | -0.03 | -0.12 | 23.85 | 23.85 | 23.77 | 436 |
| 1722292200 | 23.8468 | -0.08 | -0.33 | 24.08 | 24.08 | 23.79 | 921 |
| 1722033000 | 23.9269 | 0.35 | 1.50 | 23.9 | 24.0501 | 23.9 | 761 |
| 1721946600 | 23.5732 | -0.07 | -0.32 | 23.58 | 23.92 | 23.5732 | 2335 |
| 1721860200 | 23.6479 | -0.6 | -2.47 | 24.08 | 24.0955 | 23.6479 | 2677 |
| 1721773800 | 24.2465 | -0.12 | -0.51 | 24.33 | 24.36 | 24.2465 | 2549 |
| 1721687400 | 24.37 | 0.38 | 1.57 | 24.24 | 24.37 | 24.15 | 3575 |
| 1721428200 | 23.9943 | -0.33 | -1.34 | 24.41 | 24.41 | 23.9943 | 4306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
