MADE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 24.2465 | -0.12 | -0.51% | 24.33 | 24.36 | 24.2465 | 2,549 |
Jul 22 2024 | 24.37 | 0.38 | 1.57% | 24.24 | 24.37 | 24.15 | 3,575 |
Jul 19 2024 | 23.9943 | -0.33 | -1.34% | 24.41 | 24.41 | 23.9943 | 4,306 |