MAG Silver (MAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Trades

MAG Silver Corp (MAG)

15.72

-0.29

(-1.81%)

Closed March 24 4:00PM

Delayed by 15 minutes

15.7118

-0.0082

(-0.05%)

After Hours: 4:33PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 179,992

Neutral: 115,143

Sell: 263,173

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	15.72	117,445			15.71	15.90		558,308	6410	nyse
19:57:33	15.90	10	basket idx	Buy	15.71	15.90		558,308	6409	nyse
19:56:44	15.85	10	basket idx	Buy	15.71	15.90		558,298	6408	nyse
18:51:00	15.85	10	basket idx	Buy	15.71	15.90		558,288	6407	nyse
18:30:00	15.72	117,445			15.71	15.90		558,278	6406	nyse
17:17:12	15.7101	18	basket idx	Sell	15.71	15.90		558,278	6405	nyse
16:45:10	15.7944	11,991	avg.	Sell	15.71	15.90		558,260	6404	nyse
16:20:49	15.7118	525	form t	Sell	15.71	15.80		546,269	6403	nyse
16:13:23	15.72	19,888	form t	Sell	15.71	15.80		545,744	6402	nyse
16:10:00	15.72	117,445			15.70	15.80		525,856	6401	nyse
16:05:11	15.72	1	basket idx	Sell	15.70	15.80		525,856	6400	nyse
16:05:10	15.72	1	basket idx	Sell	15.70	15.80		525,855	6399	nyse
16:05:10	15.72	1	basket idx	Sell	15.70	15.80		525,854	6398	nyse
16:05:09	15.72	1	basket idx	Sell	15.70	15.80		525,853	6397	nyse
16:05:08	15.72	1	basket idx	Sell	15.70	15.80		525,852	6396	nyse
16:04:20	15.72	1,468		Sell	15.70	15.80		525,851	6395	nyse
16:02:05	15.72	1,675		Sell	15.70	15.80		524,383	6394	nyse
16:00:07	15.72	36	basket idx	Sell	15.71	15.80		522,708	6393	nyse
16:00:07	15.72	1	basket idx	Sell	15.71	15.80		522,672	6392	nyse
16:00:07	15.72	220	form t	Sell	15.71	15.80		522,671	6391	nyse
16:00:07	15.72	652	form t	Sell	15.71	15.80		522,451	6390	nyse
16:00:07	15.72	1,321	form t	Sell	15.71	15.80		521,799	6389	nyse
16:00:07	15.72	18	basket idx	Sell	15.71	15.80		520,478	6388	nyse
16:00:07	15.72	102	form t	Sell	15.71	15.80		520,460	6387	nyse
16:00:07	15.72	326	form t	Sell	15.71	15.80		520,358	6386	nyse
16:00:07	15.72	300	form t	Sell	15.71	15.80		520,032	6385	nyse
16:00:07	15.72	33	basket idx	Sell	15.71	15.80		519,732	6384	nyse
16:00:00	15.79	90			15.78	15.79		519,699	6383	nyse
16:00:00	15.79	800			15.78	15.79		519,699	6382	nyse
16:00:00	15.72	117,445			15.78	15.79		519,699	6381	nyse
16:00:00	15.79	90	basket idx	Buy	15.78	15.79		519,699	6379	nyse
16:00:00	15.785	10	basket idx		15.78	15.79		519,609	6378	nyse
16:00:00	15.79	800		Buy	15.78	15.79		519,599	6377	nyse
15:59:59	15.77	100		Sell	15.77	15.79		518,799	6376	nyse
15:59:59	15.77	100		Sell	15.77	15.79		518,699	6375	nyse
15:59:58	15.77	100		Sell	15.77	15.79		518,599	6374	nyse
15:59:58	15.77	100		Sell	15.77	15.79		518,499	6373	nyse
15:59:58	15.79	83	basket idx	Buy	15.77	15.79		518,399	6372	nyse
15:59:58	15.78	17	basket idx		15.77	15.79		518,316	6371	nyse
15:59:57	15.78	9	basket idx	Buy	15.77	15.78		518,299	6370	nyse
15:59:57	15.78	84	basket idx	Buy	15.77	15.78		518,290	6369	nyse
15:59:57	15.78	16	basket idx	Buy	15.77	15.78		518,206	6368	nyse
15:59:57	15.77	100		Sell	15.77	15.79		518,190	6367	nyse
15:59:57	15.78	100			15.77	15.79		518,090	6366	nyse
15:59:57	15.77	100		Sell	15.77	15.79		517,990	6365	nyse
15:59:57	15.77	100		Sell	15.77	15.79		517,890	6364	nyse
15:59:57	15.77	23	basket idx	Sell	15.77	15.79		517,790	6363	nyse
15:59:57	15.77	131		Sell	15.77	15.79		517,767	6362	nyse
15:59:56	15.77	100		Sell	15.77	15.79		517,636	6361	nyse
15:59:56	15.77	100		Sell	15.77	15.79		517,536	6360	nyse
15:59:56	15.79	29	basket idx	Buy	15.77	15.79		517,436	6359	nyse
15:59:56	15.78	9	basket idx		15.77	15.79		517,407	6358	nyse
15:59:55	15.78	19	basket idx	Buy	15.77	15.78		517,398	6357	nyse
15:59:55	15.78	81	basket idx	Buy	15.77	15.78		517,379	6356	nyse
15:59:55	15.77	100		Sell	15.77	15.78		517,298	6355	nyse
15:59:55	15.77	100		Sell	15.77	15.78		517,198	6354	nyse
15:59:55	15.79	4	basket idx	Buy	15.77	15.79		517,098	6353	nyse
15:59:55	15.79	3	basket idx	Buy	15.77	15.79		517,094	6352	nyse
15:59:55	15.77	7	basket idx	Sell	15.77	15.79		517,091	6351	nyse
15:59:54	15.78	59	basket idx		15.77	15.79		517,084	6350	nyse
15:59:54	15.77	100		Sell	15.77	15.79		517,025	6349	nyse
15:59:54	15.77	100		Sell	15.77	15.79		516,925	6348	nyse
15:59:54	15.78	13	basket idx	Buy	15.77	15.78		516,825	6347	nyse
15:59:54	15.78	7	basket idx	Buy	15.77	15.78		516,812	6346	nyse
15:59:54	15.78	19	basket idx	Buy	15.77	15.78		516,805	6345	nyse
15:59:54	15.78	81	basket idx	Buy	15.77	15.78		516,786	6344	nyse
15:59:54	15.78	100		Buy	15.77	15.78		516,705	6343	nyse
15:59:54	15.78	155		Buy	15.77	15.78		516,605	6342	nyse
15:59:54	15.78	12	basket idx	Buy	15.77	15.78		516,450	6341	nyse
15:59:54	15.78	95	basket idx	Buy	15.77	15.78		516,438	6340	nyse
15:59:54	15.775	1	basket idx		15.77	15.78		516,343	6339	nyse
15:59:54	15.78	61	basket idx	Buy	15.77	15.78		516,342	6338	nyse
15:59:54	15.78	6	basket idx	Buy	15.77	15.78		516,281	6337	nyse
15:59:53	15.78	100	burst basket	Buy	15.77	15.78		516,275	6336	nyse
15:59:53	15.77	100		Sell	15.77	15.78		516,175	6335	nyse
15:59:53	15.77	100		Sell	15.77	15.78		516,075	6334	nyse
15:59:53	15.775	2	basket idx	Sell	15.77	15.79		515,975	6333	nyse
15:59:53	15.78	72	basket idx	Buy	15.77	15.78		515,973	6332	nyse
15:59:53	15.78	62	basket idx	Buy	15.77	15.78		515,901	6331	nyse
15:59:53	15.78	5	basket idx	Buy	15.77	15.78		515,839	6330	nyse
15:59:52	15.77	100		Sell	15.77	15.78		515,834	6329	nyse
15:59:52	15.77	100		Sell	15.77	15.78		515,734	6328	nyse
15:59:52	15.78	33	basket idx	Buy	15.77	15.78		515,634	6327	nyse
15:59:52	15.78	6	basket idx	Buy	15.77	15.78		515,601	6326	nyse
15:59:52	15.775	1	basket idx		15.77	15.78		515,595	6325	nyse
15:59:52	15.78	15	basket idx	Buy	15.77	15.78		515,594	6324	nyse
15:59:51	15.78	100	burst basket	Buy	15.77	15.78		515,579	6323	nyse
15:59:51	15.78	100	burst basket	Buy	15.77	15.78		515,479	6322	nyse
15:59:51	15.77	42	basket idx	Sell	15.77	15.78		515,379	6321	nyse
15:59:51	15.77	200		Sell	15.77	15.78		515,337	6320	nyse
15:59:51	15.78	7	basket idx	Buy	15.77	15.78		515,137	6319	nyse
15:59:51	15.77	100		Sell	15.77	15.78		515,130	6318	nyse
15:59:51	15.775	100			15.77	15.78		515,030	6317	nyse
15:59:51	15.77	200		Sell	15.77	15.78		514,930	6316	nyse
15:59:51	15.77	200		Sell	15.77	15.78		514,730	6315	nyse
15:59:51	15.78	205	burst basket	Buy	15.77	15.78		514,530	6314	nyse
15:59:51	15.78	9	basket idx	Buy	15.77	15.78		514,325	6313	nyse
15:59:51	15.78	5	basket idx	Buy	15.77	15.78		514,316	6312	nyse
15:59:51	15.78	5	basket idx	Buy	15.77	15.78		514,311	6311	nyse
15:59:51	15.775	95	basket idx		15.77	15.78		514,306	6310	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:11:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:00] Language: en-US
OKAY: [02:11:00] Cookies are enabled
OKAY: [02:11:00] Browser supports RequestAnimationFrame
OKAY: [02:11:00] Browser supports the WebScoket API
INFO: [02:11:00] Starting session (trades) for guest
INFO: [02:11:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMAG
- feedSymbol = A%5EMAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:11:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:01] Streamer WS Hostname: a6376ba1a17d
INFO: [02:11:01] Starting the trades app
INFO: [02:11:01] [START]: Symbol loook up for A^MAG
INFO: [02:11:01] [FINSH]: Symbol loook up for A^MAG
INFO: [02:11:01] Loaded configuration for trades
INFO: [02:11:01] Creating trades table...
INFO: [02:11:01] Starting trades table for AMEX:MAG without montage
INFO: [02:11:01] lo-streamer/1/dist-swarm
INFO: [02:11:01] lo-streamer/1/dist-swarm
INFO: [02:11:01] lo-streamer/1/dist-swarm
INFO: [02:11:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:00] Language: en-US
OKAY: [02:11:00] Cookies are enabled
OKAY: [02:11:00] Browser supports RequestAnimationFrame
OKAY: [02:11:00] Browser supports the WebScoket API
INFO: [02:11:00] Starting session (trades) for guest
INFO: [02:11:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMAG
- feedSymbol = A%5EMAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:11:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:01] Streamer WS Hostname: a6376ba1a17d
INFO: [02:11:01] Starting the trades app
INFO: [02:11:01] [START]: Symbol loook up for A^MAG
INFO: [02:11:01] [FINSH]: Symbol loook up for A^MAG
INFO: [02:11:01] Loaded configuration for trades
INFO: [02:11:01] Creating trades table...
INFO: [02:11:01] Starting trades table for AMEX:MAG without montage
INFO: [02:11:01] lo-streamer/1/dist-swarm
INFO: [02:11:01] lo-streamer/1/dist-swarm
INFO: [02:11:01] lo-streamer/1/dist-swarm