ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

19.955
0.155
(0.78%)
Closed January 15 4:00PM
19.955
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.955
Bid
-
Ask
-
Volume
417
19.951 Day's Range 19.96
19.79 52 Week Range 21.14
Previous Close
19.80
Open
19.96
Last Trade
100
@
19.955
Last Trade Time
Average Volume (3m)
2,408
Financial Volume
$ 8,320
VWAP
19.951

MAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.27638190954819.919.95119.79790919.89320515SP
4-0.3151-1.5545063911920.270120.270119.79347519.97360961SP
12-0.515-2.5158768930120.4720.5919.79240820.21779542SP
26-0.455-2.2292993630620.4121.1419.79538520.62423974SP
52-0.622-3.0227924381620.57721.1419.79399020.52962751SP
156-0.205-1.0168650793720.1621.1419.3075932220.17377836SP
260-0.205-1.0168650793720.1621.1419.3075932220.17377836SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.21M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.83M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M

Discussion

View Full Feed
StockItOut StockItOut 6 minutes ago
"Brookmount’s management team is currently on-site in Indonesia,"

What, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 6 minutes ago
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 7 minutes ago
Surprised that he could hear anything, with his head firmly entrenched. B. S. Like this is exactly that.
FNMA
rooster rooster 7 minutes ago
Trump is not even in office and he gets the hostages back Wow!
Testpilot Testpilot 9 minutes ago
A certain start up company has 11 million in earnings and 1.17billion outstanding shares. What would be a the value of the stock?
To estimate the value of the stock, we can calculate the earnings per share (EPS).
Here's the calculation:
EPS = Total Earnings ÷ Total Outstanding S
CRTG
eastunder eastunder 11 minutes ago
Earnings updated 1-15-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A
AAPL ABNB AMD
MahinAgency MahinAgency 11 minutes ago
Nice Close, Lets See More ADHC
ADHC
Jimmy Joe Jimmy Joe 12 minutes ago
Totally accurate and you are well aware of it. Getting upset won't solve the problem.

$DBMM executing.
DBMM
EmpressMonk25 EmpressMonk25 13 minutes ago
We work together in the law offices of No, Mo, Do and Monk
HMBL
michael702/ michael702/ 14 minutes ago
Paul has 50 million shares at a penny
BLLB
familyof5 familyof5 14 minutes ago
NoMoDo are you a securities and investment lawyer? I said it before and I’ll say it one more time. You speak as one having authority and well versed on said topic!
HMBL
MC10459 MC10459 15 minutes ago
0 volume
MGON
michael702/ michael702/ 17 minutes ago
$90,000 the shares are worth not a giant number
BLLB
fuagf fuagf 19 minutes ago
Your missing link - https://x.com/nickschifrin/status/1879561145188589748
Stockman1010101 Stockman1010101 21 minutes ago
Man, you are full of it. People, if you believe this negative clown, then I have a bridge in Brooklyn I can sell you for $20.
Do I have any bridge buyers here?
FNMA
IB_ IB_ 21 minutes ago
1. Buyback shares !!!!!!!!

It's time,

IB_🤴
ELTP
Slaytanic420 Slaytanic420 22 minutes ago
The sell off tomorrow! What will we see? 
HMBL
samk samk 22 minutes ago
from stocktwits by kitty7kitty 4:31 PM

$AVXL In a weak moment one might succumb to fearful thoughts about AVXL considering how ridiculously low the stock price remains in the face of a cascade of incredible, paradigm shifting news. How can it is be possible that perhaps the best medi
AVXL
ron_66271 ron_66271 22 minutes ago
Impossible, COOP is a Sub of WMIHC.



Ron
COOP
borysek borysek 22 minutes ago
what will the future bring to us ? .... the next financial report can be the last if we see bad results ...............
WEED
2H2 2H2 22 minutes ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
UVIX
Konaploinks Konaploinks 23 minutes ago
Also read this message board back at least 4 months. You’ll be glad you did.
IONQ
StockItOut StockItOut 24 minutes ago
Of course. They don't know who shareholders are, because everyone bought shares through a proxy broker, and Nils doesn't check shareholder status with the proxies. Just register.
BMXI

Your Recent History

Delayed Upgrade Clock