ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.459
0.00
( 0.00% )
Updated: 15:36:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.459
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
19.805 52 Week Range 21.14
Previous Close
20.459
Open
-
Last Trade
1
@
20.3599
Last Trade Time
15:34:44
Average Volume (3m)
5,874
Financial Volume
-
VWAP
-

MAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1390.6840551181120.3220.4620.28262120.32340923SP
40.1590.78325123152720.320.4620.22192020.3090888SP
12-0.351-1.6866890917820.8121.1420.22587420.87798944SP
260.37411.8625932914820.084921.1419.9202556020.64038284SP
520.4492.2438780609720.0121.1419.805381320.56623033SP
1560.2991.4831349206320.1621.1419.3075996720.17361481SP
2600.2991.4831349206320.1621.1419.3075996720.17361481SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.33
(226.22%)
28.87M
IMGCIMG Inc
$ 1.69
(168.25%)
102.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
$ 0.3255
(80.83%)
540.21M
TOYOTOYO Company Ltd
$ 5.0378
(73.72%)
47.98M
ALECAlector Inc
$ 2.5585
(-35.39%)
6.38M
ABVEAbove Food Ingredients Inc
$ 0.5327
(-34.56%)
1.45M
LGCLLucas GC Ltd
$ 0.764
(-32.39%)
2.36M
ADDColor Star Technology Company Ltd
$ 4.16
(-32.36%)
180.92k
LESLLeslies Inc
$ 2.405
(-31.48%)
21.65M
IDAIT Stamp Inc
$ 0.3255
(80.83%)
529.07M
ELABElevai Labs Inc
$ 0.0128
(-19.50%)
276.83M
NVDANVIDIA Corporation
$ 136.745
(0.53%)
150.2M
RGTIRigetti Computing Inc
$ 2.145
(-22.00%)
116.76M
IMGCIMG Inc
$ 1.69
(168.25%)
102.13M

Discussion

View Full Feed
luckydude777 luckydude777 22 seconds ago
Added more at $.0417
XTIA
kaisdaboss88 kaisdaboss88 30 seconds ago
they running it to no bid 
THBD
capgain capgain 31 seconds ago
Wow, that is a big line!
dennisdave dennisdave 33 seconds ago
You mean when he said this in his last post?
thats not a question aimed at you but I guess you also lack simple rhetorical skills next to reading ability.


Anything else you want to try to incorrectly call me out on?
Absolutely this one is the best one of this
NWBO
WooptdooU WooptdooU 33 seconds ago
The Grifting sf'r deserves no quarter...what a pig of a cash TAKER....
LWLG
firebag1 firebag1 35 seconds ago
Nicaragua, San Juan del Sur

https://www.bing.com/ck/a?!&&p=4c1339f4caf90048d3f01e9b054947d9794c539670693f294ec805315fda1e18JmltdHM9MTczMjU3OTIwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=dsan+juan+del+sur+nicaragua&u=a1aHR0cHM6Ly9kZXN0aW5hdGlvbmxlc3N0cmF2ZWwuY2
RDAR
Golden Cross Golden Cross 1 minute ago
This is the dip to load....basing here now
ILLR
DiscoverGold DiscoverGold 1 minute ago
SPX Seasonal Composite 4 Year Presidential Cycle
By: Nautilus Research | November 25, 2024

• SPX Seasonal Composite 4 Year Presidential Cycle

pbs.twimg.com/media/GdQrsplXUAAjvdx?format=jpg&name=large

https://x.com/NautilusCap/status/186116
glenn1919 glenn1919 1 minute ago
ZENA................MULN..........................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
lakers17 lakers17 2 minutes ago
BTC couldn't break $100,000 and has pulled back to $91,513 pulling most with it. High hit $99,655.
waterchaser waterchaser 2 minutes ago
Maybe to counter the scammers on IHUB trying to fleece the less informed??
Why would anyone who feels that way be camped 🏕️ out on the HIRU board?
HIRU
GVInvestments GVInvestments 2 minutes ago
Thats 7 Million dollars you will make when Fannie hits $300 per share.
FNMA
mtsr mtsr 2 minutes ago
Come back Monday when the real traders are in town. Tomorrow is gonna be a really slow day. Friday will be the same cause it'll only be a half day so Monday will be a full day of trading and everybody will be back to work.
IONQ
jcromeenes jcromeenes 2 minutes ago
Elon took it private, along with other investors at a price of around $44B. The loss in value is based on the estimated worth of X today. It is still private but even private companies get estimated valuations.
FNMA
BLULLISH BLULLISH 2 minutes ago
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
jdcpa1 jdcpa1 2 minutes ago
The so called experts likely work for a big short position imo on Spzi. They talk like they are a team, suggest they are all investigors, have connections to OTC etc... seems like they are in cahoots in a bad way imo... but none of their posts make sense, that's the strange thing... lol
SPZI
saigai saigai 2 minutes ago
wave under the radar making waves sold half my svmh to get me some
AKAPAK AKAPAK 2 minutes ago
BIG thanks
LEHNQ
Golden Cross Golden Cross 2 minutes ago
$ILLR 🚀 AI Superpowers for Creators & Brands!

Triller is building the world's LARGEST space for creators to create, distribute, and monetize content. 🌟

Triller creators and influencers have BILLIONS of followers worldwide! 🌍

https:
ILLR
glenn1919 glenn1919 2 minutes ago
ZENA..............https://stockcharts.com/h-sc/ui?s=ZENA&p=W&b=5&g=0&id=p86431144783
ZENA
tw0122 tw0122 3 minutes ago
Well let's pretend this is the IMG board $1.76 + 170% ....2m floater going higher 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

NUZE
cashclan cashclan 3 minutes ago
You like pissing



In the wind ...don't you Hawks...
Golden Cross Golden Cross 3 minutes ago
$ILLR 🚀 AI Superpowers for Creators & Brands!

Triller is building the world's LARGEST space for creators to create, distribute, and monetize content. 🌟

Triller creators and influencers have BILLIONS of followers worldwide! 🌍

https:
ILLR
sluggercjb sluggercjb 3 minutes ago
VDRM is just begging for the right pr come on Dr. drop a nice one for us like money in the bank and another big order get those 6 new employees working $$$$$ 😀
VDRM

Your Recent History

Delayed Upgrade Clock