ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maia Biotechnology Inc

Maia Biotechnology Inc (MAIA)

1.89
0.00
(0.00%)
Closed February 17 4:00PM
1.89
0.00
(0.00%)
After Hours: 6:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.970149253732.012.021.771228781.85234782CS
4-0.13-6.435643564362.022.31.733903661.98198482CS
12-0.24-11.26760563382.132.631.733323092.10777779CS
26-0.87-31.52173913042.763.69811.732130032.35837222CS
520.3825.16556291391.515.991.242737752.69937207CS
156-2.21-53.90243902444.19.640.822362053.22604779CS
260-2.21-53.90243902444.19.640.822362053.22604779CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395758001.8900.001.871.90961.8367438
17394894001.890.021.071.921.921.811372115
17394030001.870.073.891.771.931.77115259
17393166001.8-0.01-0.551.831.83931.77135313
17392302001.81-0.09-4.741.931.971.81128520
17389710001.9-0.08-4.042.00999992.021.87163183
17388846001.98-0.12-5.712.12.141.95234980
17387982002.10.15.0022.241.9801583403
173871180020.115.822.082.31.954635956
17386254001.890.010.531.841.931.8390960
17383662001.880.021.081.891.911.8443823
17382798001.860.031.641.861.921.8353868
17381934001.83-0.03-1.611.861.89391.820341353
17381070001.860.010.541.861.88991.8241291
17380206001.85-0.05-2.631.91.941.73189450
17377614001.9-0.02-1.041.991.991.990881
17376750001.9200.001.921.921.920
17375886001.92-0.03-1.541.992.021.9114851
17375022001.95-0.05-2.5022.081.93143990
17371566002-0.02-0.992.022.11.99147385
17370702002.02-0.14-6.482.162.181.9701266951
17369838002.16-0.05-2.262.232.2662.15167390
17368974002.21-0.06-2.642.27999992.29252.14185246
17368110002.270.157.082.252.442.02999991197676
17365518002.12-0.01-0.472.082.18992.05248896
17363790002.13-0.25-10.502.192.292.02502715
17362926002.380.3215.532.142.552.142197417
17362062002.06-0.17-7.622.242.242.0099999235498
17359470002.230.146.702.112.25999992.06109811
17358606002.090.115.5622.11.96110820
17356878001.98-0.03-1.491.992.041.95204400
17356014002.0099999-0.08-3.832.022.071.95118658
17353422002.090.052.451.992.091.95169879
17352558002.040.052.511.922.041.9269917
17350778401.990.021.021.952.041.9559118
17349966001.97-0.05-2.4822.0351.925146577
17347374002.02-0.02-0.982.022.161.92124566
17346510002.040.15.152.142.141.9601206387
17345646001.94-0.3-13.392.242.241.88384979
17344782002.240.041.822.372.632.221000972
17343918002.20.210.002.22.42.071569289
17341326002-0.01-0.502.042.0471.93117890
17340462002.0099999-0.06-2.902.112.111.9522117261
17339598002.07-0.09-4.172.162.222.0679284
17338734002.160.010.472.142.232.180051
17337870002.150.073.372.062.22.0684840
17335278002.080.15.051.962.11.952141769
17334414001.98-0.03-1.492.052.07961.83165697
17333550002.0099999-0.19-8.642.22.27999991.95271710
17332686002.20.041.852.182.212.05136543
17331822002.16-0.05-2.262.212.25999992.1359976
17329178402.210.031.382.182.252.1829285
17327502002.18-0.04-1.802.222.2452.0895379
17326638002.220.136.222.12.25999992.166565
17325774002.090.010.482.112.242125027
17323182002.08-0.07-3.262.132.212.0769673
17322318002.15-0.08-3.592.272.272.1193642
17321454002.230.041.832.222.3052.1956409
17320590002.19-0.16-6.812.342.372.1768855
17319726002.350.093.982.272.48492.27150555

MAIA Financials

Financials