We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1613 | -6.83474576271 | 2.36 | 2.4849 | 1.8 | 176224 | 2.2321463 | CS |
| 4 | -0.4113 | -15.7586206897 | 2.61 | 3.48 | 1.8 | 196226 | 2.80039173 | CS |
| 12 | -0.5313 | -19.4615384615 | 2.73 | 3.742 | 1.8 | 136279 | 2.88377496 | CS |
| 26 | -1.5113 | -40.7358490566 | 3.71 | 5.99 | 1.8 | 205421 | 3.47158481 | CS |
| 52 | 1.0287 | 87.9230769231 | 1.17 | 5.99 | 0.82 | 277488 | 2.46011761 | CS |
| 156 | -1.9013 | -46.3731707317 | 4.1 | 9.64 | 0.82 | 227205 | 3.37713068 | CS |
| 260 | -1.9013 | -46.3731707317 | 4.1 | 9.64 | 0.82 | 227205 | 3.37713068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 2.23 | 0.04 | 1.83 | 2.22 | 2.305 | 2.19 | 56411 |
| 1732059000 | 2.19 | -0.16 | -6.81 | 2.34 | 2.37 | 2.17 | 74876 |
| 1731972600 | 2.35 | 0.09 | 3.98 | 2.27 | 2.4849 | 2.27 | 152075 |
| 1731713400 | 2.2599999 | 0.13 | 6.10 | 2.13 | 2.29 | 1.8 | 357023 |
| 1731627000 | 2.13 | -0.26 | -10.88 | 2.36 | 2.379 | 2.11 | 240735 |
| 1731540600 | 2.39 | -0.23 | -8.78 | 2.6 | 2.62 | 2.36 | 181457 |
| 1731454200 | 2.62 | -0.01 | -0.38 | 2.61 | 2.73 | 2.47 | 150939 |
| 1731367800 | 2.63 | -0.28 | -9.62 | 2.83 | 2.9 | 2.42 | 302581 |
| 1731108600 | 2.91 | -0.41 | -12.35 | 3.4 | 3.4 | 2.7799999 | 325671 |
| 1731022200 | 3.32 | 0.14 | 4.40 | 3.19 | 3.48 | 3.19 | 890111 |
| 1730935800 | 3.18 | 0.12 | 3.92 | 3.3 | 3.36 | 2.95 | 382598 |
| 1730849400 | 3.06 | 0.18 | 6.25 | 2.95 | 3.2 | 2.9156 | 245753 |
| 1730763000 | 2.88 | 0.13 | 4.73 | 2.75 | 2.93 | 2.725 | 90600 |
| 1730500200 | 2.75 | -0.03 | -1.08 | 2.82 | 2.86 | 2.74 | 54605 |
| 1730413800 | 2.7799999 | -0.02 | -0.71 | 2.85 | 2.85 | 2.7 | 26111 |
| 1730327400 | 2.8 | 0.08 | 2.94 | 2.67 | 2.95 | 2.64 | 95745 |
| 1730241000 | 2.72 | 0.24 | 9.68 | 2.5 | 2.72 | 2.5 | 108551 |
| 1730154600 | 2.48 | -0.03 | -1.20 | 2.56 | 2.57 | 2.47 | 29529 |
| 1729895400 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.6 | 2.45 | 38909 |
| 1729809000 | 2.57 | -0.09 | -3.38 | 2.61 | 2.67 | 2.36 | 120232 |
| 1729722600 | 2.66 | -0.09 | -3.28 | 2.71 | 2.8 | 2.64 | 43104 |
| 1729636200 | 2.7501 | 0.09 | 3.39 | 2.67 | 2.86 | 2.57 | 55599 |
| 1729549800 | 2.66 | 0.08 | 3.10 | 2.63 | 2.69 | 2.5101 | 62575 |
| 1729290600 | 2.58 | 0.07 | 2.58 | 2.54 | 2.58 | 2.46 | 25741 |
| 1729204200 | 2.515 | -0.02 | -0.59 | 2.55 | 2.55 | 2.403 | 47126 |
| 1729117800 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.68 | 2.5 | 44082 |
| 1729031400 | 2.52 | 0.06 | 2.44 | 2.7799999 | 2.7799999 | 2.25 | 106199 |
| 1728945000 | 2.46 | -0.25 | -9.23 | 2.69 | 2.85 | 2.41 | 138954 |
| 1728685800 | 2.71 | 0.08 | 3.04 | 2.61 | 2.81 | 2.61 | 55804 |
| 1728599400 | 2.63 | -0.01 | -0.38 | 2.68 | 2.6899 | 2.56 | 42504 |
| 1728513000 | 2.64 | -0.02 | -0.75 | 2.58 | 2.7 | 2.58 | 49172 |
| 1728426600 | 2.66 | 0.09 | 3.50 | 2.56 | 2.665 | 2.56 | 29172 |
| 1728340200 | 2.57 | 0.04 | 1.58 | 2.5099999 | 2.6892 | 2.5099999 | 74957 |
| 1728081000 | 2.5299999 | -0.07 | -2.69 | 2.68 | 2.71 | 2.5099999 | 43492 |
| 1727994600 | 2.6 | -0.08 | -2.99 | 2.68 | 2.75 | 2.59 | 44267 |
| 1727908200 | 2.68 | -0.03 | -1.11 | 2.68 | 2.77 | 2.68 | 38205 |
| 1727821800 | 2.71 | -0.1 | -3.56 | 2.79 | 2.84 | 2.64 | 39744 |
| 1727735400 | 2.81 | 0.2 | 7.66 | 2.6 | 2.8849999 | 2.5884 | 82755 |
| 1727476200 | 2.61 | 0 | 0.00 | 2.59 | 2.65 | 2.5399 | 95755 |
| 1727389800 | 2.61 | -0.04 | -1.51 | 2.6 | 2.65 | 2.5101 | 125355 |
| 1727303400 | 2.65 | -0.15 | -5.36 | 2.8 | 2.83 | 2.6 | 95887 |
| 1727217000 | 2.8 | -0.04 | -1.41 | 2.81 | 2.9 | 2.7799999 | 60406 |
| 1727130600 | 2.84 | -0.05 | -1.73 | 2.93 | 2.93 | 2.75 | 66804 |
| 1726871400 | 2.89 | 0.04 | 1.40 | 2.88 | 3.02 | 2.81 | 103342 |
| 1726785000 | 2.85 | 0.05 | 1.79 | 2.82 | 2.94 | 2.81 | 98323 |
| 1726698600 | 2.8 | -0.14 | -4.76 | 2.92 | 3.08 | 2.8 | 82332 |
| 1726612200 | 2.94 | -0.03 | -1.01 | 3 | 3 | 2.9 | 64948 |
| 1726525800 | 2.97 | -0.1 | -3.26 | 3.1 | 3.15 | 2.85 | 99063 |
| 1726266600 | 3.07 | -0.18 | -5.54 | 3.34 | 3.3605 | 2.99 | 293285 |
| 1726180200 | 3.25 | 0.12 | 3.83 | 3.2599999 | 3.62 | 3.13 | 428555 |
| 1726093800 | 3.13 | -0.15 | -4.57 | 3.4 | 3.4162 | 3.05 | 335607 |
| 1726007400 | 3.2799999 | -0.2 | -5.75 | 3.62 | 3.742 | 3.1029 | 272450 |
| 1725921000 | 3.48 | 0.31 | 9.78 | 3.17 | 3.6 | 3.17 | 195676 |
| 1725661800 | 3.17 | 0.02 | 0.63 | 3.18 | 3.18 | 2.92 | 113775 |
| 1725575400 | 3.15 | -0.23 | -6.80 | 3.39 | 3.57 | 3.09 | 206468 |
| 1725489000 | 3.38 | 0.46 | 15.75 | 2.95 | 3.39 | 2.91 | 171196 |
| 1725402600 | 2.92 | -0.12 | -3.95 | 3 | 3.05 | 2.91 | 54562 |
| 1725057000 | 3.04 | 0.24 | 8.57 | 2.79 | 3.06 | 2.71 | 57143 |
| 1724970600 | 2.8 | 0.1 | 3.70 | 2.73 | 2.84 | 2.67 | 71561 |
| 1724884200 | 2.7 | -0.1 | -3.57 | 2.8 | 2.94 | 2.67 | 45856 |
| 1724797800 | 2.8 | -0.1 | -3.42 | 2.91 | 3 | 2.7 | 59437 |
| 1724711400 | 2.8992 | -0.08 | -2.71 | 3 | 3 | 2.87 | 55902 |
| 1724452200 | 2.98 | -0.02 | -0.67 | 3.0099999 | 3.04 | 2.88 | 57216 |
| 1724365800 | 3 | 0.06 | 2.04 | 2.85 | 3.04 | 2.85 | 66825 |
| 1724279400 | 2.94 | 0.17 | 6.14 | 2.74 | 3 | 2.7001 | 93515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
