We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1061 | -2.52938486165 | 43.73 | 43.73 | 42.17 | 57 | 42.76857817 | SP |
| 4 | 0.3139 | 0.741904987001 | 42.31 | 43.93 | 41.48 | 163 | 42.59393886 | SP |
| 12 | 1.1739 | 2.83208685163 | 41.45 | 43.93 | 40.08 | 260 | 42.02241112 | SP |
| 26 | 6.9139 | 19.3612433492 | 35.71 | 43.93 | 34.246 | 177 | 40.46376132 | SP |
| 52 | 5.2939 | 14.1813554782 | 37.33 | 43.93 | 34.246 | 135 | 39.47184417 | SP |
| 156 | 7.3039 | 20.679218573 | 35.32 | 43.93 | 26.8561 | 174 | 34.72542866 | SP |
| 260 | 2.4139 | 6.00323302661 | 40.21 | 45.0502 | 26.8561 | 312 | 38.19363051 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 42.6239 | -0.32 | -0.76 | 42.98 | 42.98 | 42.6239 | 346 |
| 1739489400 | 42.9482 | 0.5 | 1.19 | 42.55 | 42.9482 | 42.55 | 20 |
| 1739403000 | 42.4448 | -0.34 | -0.80 | 42.17 | 42.4448 | 42.17 | 52 |
| 1739316600 | 42.7871 | -0.32 | -0.74 | 42.86 | 42.86 | 42.7871 | 143 |
| 1739230200 | 43.1066 | 0.39 | 0.90 | 43.01 | 43.1066 | 43.01 | 36 |
| 1738971000 | 42.7209 | -1.13 | -2.57 | 43.73 | 43.73 | 42.7209 | 33 |
| 1738884600 | 43.8499 | 0.12 | 0.26 | 43.93 | 43.93 | 43.8499 | 32 |
| 1738798200 | 43.7341 | 0.26 | 0.59 | 43.46 | 43.7341 | 43.46 | 101 |
| 1738711800 | 43.4781 | 1.26 | 2.97 | 43.05 | 43.4781 | 43.05 | 3 |
| 1738625400 | 42.2231 | -0.21 | -0.49 | 41.48 | 42.2231 | 41.48 | 55 |
| 1738366200 | 42.429 | -0.31 | -0.72 | 43.19 | 43.19 | 42.429 | 6 |
| 1738279800 | 42.7347 | 0.59 | 1.40 | 43.05 | 43.05 | 42.7347 | 230 |
| 1738193400 | 42.1427 | -0.23 | -0.55 | 42.43 | 42.43 | 42.1427 | 41 |
| 1738107000 | 42.3763 | 0.25 | 0.58 | 42.31 | 42.3763 | 42.31 | 950 |
| 1738020600 | 42.1309 | -1.25 | -2.89 | 42.8 | 42.8 | 42.1309 | 478 |
| 1737761400 | 43.3825 | 0.49 | 1.15 | 43.68 | 43.68 | 43.36 | 147 |
| 1737675000 | 42.891 | 0 | 0.00 | 42.891 | 42.891 | 42.891 | 0 |
| 1737588600 | 42.891 | 0.05 | 0.12 | 42.86 | 42.891 | 42.86 | 8 |
| 1737502200 | 42.8391 | 0.74 | 1.75 | 42.6101 | 42.92 | 42.6101 | 550 |
| 1737156600 | 42.1012 | 0.08 | 0.18 | 42.31 | 42.31 | 42.1012 | 51 |
| 1737070200 | 42.0259 | 0.57 | 1.38 | 41.95 | 42.0259 | 41.95 | 101 |
| 1736983800 | 41.455 | 0.62 | 1.52 | 41.53 | 41.53 | 41.455 | 224 |
| 1736897400 | 40.8362 | 0.35 | 0.87 | 40.66 | 40.8362 | 40.66 | 354 |
| 1736811000 | 40.4845 | -0.18 | -0.44 | 40.27 | 40.4845 | 40.08 | 1000 |
| 1736551800 | 40.6618 | -1.11 | -2.66 | 41.22 | 41.22 | 40.6618 | 336 |
| 1736379000 | 41.7749 | -0.79 | -1.85 | 41.7749 | 41.7749 | 41.7749 | 126 |
| 1736292600 | 42.5636 | -0.45 | -1.04 | 43.28 | 43.28 | 42.5636 | 34 |
| 1736206200 | 43.0093 | 0.34 | 0.79 | 43.18 | 43.18 | 43.0093 | 232 |
| 1735947000 | 42.6742 | 1.59 | 3.88 | 42.6742 | 42.6742 | 42.6742 | 52 |
| 1735860600 | 41.0793 | -0.09 | -0.23 | 41.61 | 41.61 | 41.0793 | 123 |
| 1735687800 | 41.173 | -0.19 | -0.46 | 41.22 | 41.22 | 41.13 | 673 |
| 1735601400 | 41.3641 | -0.44 | -1.05 | 41.3641 | 41.3641 | 41.3641 | 5 |
| 1735342200 | 41.8049 | -0.87 | -2.05 | 42.38 | 42.38 | 41.8049 | 74 |
| 1735255800 | 42.6786 | 0.35 | 0.84 | 42.6786 | 42.6786 | 42.6786 | 61 |
| 1735077840 | 42.3241 | 0.71 | 1.71 | 42.3241 | 42.3241 | 42.3241 | 1 |
| 1734996600 | 41.6107 | -0.05 | -0.13 | 41.98 | 41.98 | 41.52 | 208 |
| 1734737400 | 41.6636 | 0.61 | 1.48 | 41.6636 | 41.6636 | 41.6636 | 100 |
| 1734651000 | 41.0564 | -0.25 | -0.60 | 41.0564 | 41.0564 | 41.0564 | 14 |
| 1734564600 | 41.3039 | -1.38 | -3.23 | 42.77 | 42.77 | 41.3039 | 30 |
| 1734478200 | 42.6826 | -0.11 | -0.27 | 42.63 | 42.6826 | 42.63 | 363 |
| 1734391800 | 42.7968 | 0.44 | 1.03 | 42.5 | 42.7968 | 42.5 | 562 |
| 1734132600 | 42.3608 | -0.54 | -1.27 | 42.3608 | 42.3608 | 42.3608 | 0 |
| 1734046200 | 42.905 | 0.46 | 1.07 | 42.905 | 42.905 | 42.905 | 1 |
| 1733959800 | 42.4492 | 0.25 | 0.58 | 42.4492 | 42.4492 | 42.4492 | 15 |
| 1733873400 | 42.2038 | -0.35 | -0.82 | 42.2038 | 42.2038 | 42.2038 | 3 |
| 1733787000 | 42.5546 | 0.4 | 0.94 | 42.26 | 42.5546 | 42.26 | 6 |
| 1733527800 | 42.1591 | 0.81 | 1.96 | 41.52 | 42.1591 | 41.52 | 6 |
| 1733441400 | 41.3505 | -0.55 | -1.30 | 41.45 | 41.466 | 41.3505 | 737 |
| 1733355000 | 41.8961 | 0.04 | 0.09 | 41.92 | 41.92 | 41.8961 | 212 |
| 1733268600 | 41.8578 | -0.38 | -0.90 | 42.17 | 42.17 | 41.51 | 671 |
| 1733182200 | 42.2369 | -0.04 | -0.09 | 42.16 | 42.2369 | 42.16 | 73 |
| 1732917840 | 42.273 | 0.11 | 0.26 | 42.273 | 42.273 | 42.273 | 7 |
| 1732750200 | 42.1627 | -0.35 | -0.81 | 42.31 | 42.94 | 42.1627 | 2161 |
| 1732663800 | 42.5089 | -0.42 | -0.98 | 42.86 | 42.91 | 42.5089 | 1211 |
| 1732577400 | 42.9305 | 0.77 | 1.83 | 42.59 | 42.9305 | 42.59 | 375 |
| 1732318200 | 42.1604 | 0.69 | 1.67 | 41.45 | 42.1604 | 41.45 | 960 |
| 1732231800 | 41.4694 | 0.66 | 1.61 | 41.4694 | 41.4694 | 41.4694 | 1 |
| 1732145400 | 40.8106 | 0.14 | 0.35 | 40.49 | 40.8106 | 40.49 | 350 |
| 1732059000 | 40.6667 | 0.2 | 0.49 | 40.6667 | 40.6667 | 40.6667 | 1 |
| 1731972600 | 40.468 | 0.2 | 0.50 | 40.468 | 40.468 | 40.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
