MAKX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 39.7228 | -0.99 | -2.44% | 40.20 | 40.20 | 39.7228 | 18 |
Feb 26 2025 | 40.7159 | 0.33 | 0.83% | 40.38 | 40.7159 | 40.38 | 410 |
Feb 25 2025 | 40.3826 | -0.39 | -0.96% | 40.27 | 40.49 | 40.27 | 377 |
Feb 24 2025 | 40.7725 | -0.55 | -1.33% | 41.26 | 41.26 | 40.7725 | 8 |
Feb 21 2025 | 41.3207 | -1.43 | -3.36% | 42.76 | 42.76 | 41.22 | 182 |
Feb 20 2025 | 42.7555 | -0.43 | -1.00% | 43.25 | 43.25 | 42.7555 | 31 |
Feb 19 2025 | 43.1861 | 0.24 | 0.57% | 43.04 | 43.1861 | 43.04 | 640 |
Feb 18 2025 | 42.9419 | 0.32 | 0.75% | 42.94 | 42.9419 | 42.94 | 60 |
Feb 14 2025 | 42.6239 | -0.32 | -0.76% | 42.98 | 42.98 | 42.6239 | 346 |
Feb 13 2025 | 42.9482 | 0.50 | 1.19% | 42.55 | 42.9482 | 42.55 | 20 |
Feb 12 2025 | 42.4448 | -0.34 | -0.80% | 42.17 | 42.4448 | 42.17 | 52 |
Feb 11 2025 | 42.7871 | -0.32 | -0.74% | 42.86 | 42.86 | 42.7871 | 143 |
Feb 10 2025 | 43.1066 | 0.39 | 0.90% | 43.01 | 43.1066 | 43.01 | 36 |
Feb 07 2025 | 42.7209 | -1.13 | -2.57% | 43.73 | 43.73 | 42.7209 | 34 |
Feb 06 2025 | 43.8499 | 0.12 | 0.26% | 43.93 | 43.93 | 43.8499 | 32 |
Feb 05 2025 | 43.7341 | 0.26 | 0.59% | 43.46 | 43.7341 | 43.46 | 101 |
Feb 04 2025 | 43.4781 | 1.26 | 2.97% | 43.05 | 43.4781 | 43.05 | 3 |
Feb 03 2025 | 42.2231 | -0.21 | -0.49% | 41.48 | 42.2231 | 41.48 | 55 |
Jan 31 2025 | 42.429 | -0.31 | -0.72% | 43.19 | 43.19 | 42.429 | 6 |
Jan 30 2025 | 42.7347 | 0.59 | 1.40% | 43.05 | 43.05 | 42.7347 | 230 |
Jan 29 2025 | 42.1427 | -0.23 | -0.55% | 42.43 | 42.43 | 42.1427 | 41 |
Jan 28 2025 | 42.3763 | 0.25 | 0.58% | 42.31 | 42.3763 | 42.31 | 950 |
Jan 27 2025 | 42.1309 | -1.25 | -2.89% | 42.80 | 42.80 | 42.1309 | 478 |
Jan 24 2025 | 43.3825 | 0.49 | 1.15% | 43.68 | 43.68 | 43.36 | 147 |
Jan 23 2025 | 42.891 | 0.00 | 0.00% | 42.891 | 42.891 | 42.891 | 0 |
Jan 22 2025 | 42.891 | 0.05 | 0.12% | 42.86 | 42.891 | 42.86 | 8 |
Jan 21 2025 | 42.8391 | 0.74 | 1.75% | 42.36 | 42.92 | 42.36 | 551 |
Jan 17 2025 | 42.1012 | 0.08 | 0.18% | 42.31 | 42.31 | 42.1012 | 51 |
Jan 16 2025 | 42.0259 | 0.57 | 1.38% | 41.95 | 42.0259 | 41.95 | 101 |
Jan 15 2025 | 41.455 | 0.62 | 1.52% | 41.53 | 41.53 | 41.455 | 224 |
Jan 14 2025 | 40.8362 | 0.35 | 0.87% | 40.66 | 40.8362 | 40.66 | 354 |
Jan 13 2025 | 40.4845 | -0.18 | -0.44% | 40.27 | 40.4845 | 40.08 | 1,000 |
Jan 10 2025 | 40.6618 | -1.11 | -2.66% | 41.33 | 41.34 | 40.6618 | 972 |
Jan 08 2025 | 41.7749 | -0.79 | -1.85% | 42.49 | 42.49 | 41.7749 | 526 |
Jan 07 2025 | 42.5636 | -0.45 | -1.04% | 43.28 | 43.28 | 42.5636 | 34 |
Jan 06 2025 | 43.0093 | 0.34 | 0.79% | 43.18 | 43.18 | 43.0093 | 232 |
Jan 03 2025 | 42.6742 | 1.59 | 3.88% | 42.6742 | 42.6742 | 42.6742 | 53 |
Jan 02 2025 | 41.0793 | -0.09 | -0.23% | 41.61 | 41.61 | 41.0793 | 123 |
Dec 31 2024 | 41.173 | -0.19 | -0.46% | 41.22 | 41.22 | 41.13 | 673 |
Dec 30 2024 | 41.3641 | -0.44 | -1.05% | 41.3641 | 41.3641 | 41.3641 | 5 |
Dec 27 2024 | 41.8049 | -0.87 | -2.05% | 42.38 | 42.38 | 41.8049 | 74 |
Dec 26 2024 | 42.6786 | 0.35 | 0.84% | 42.6786 | 42.6786 | 42.6786 | 61 |
Dec 24 2024 | 42.3241 | 0.71 | 1.71% | 42.3241 | 42.3241 | 42.3241 | 1 |
Dec 23 2024 | 41.6107 | -0.05 | -0.13% | 41.98 | 41.98 | 41.52 | 208 |
Dec 20 2024 | 41.6636 | 0.61 | 1.48% | 41.6636 | 41.6636 | 41.6636 | 100 |
Dec 19 2024 | 41.0564 | -0.25 | -0.60% | 41.74 | 41.74 | 41.0564 | 414 |
Dec 18 2024 | 41.3039 | -1.38 | -3.23% | 42.77 | 42.77 | 41.3039 | 30 |
Dec 17 2024 | 42.6826 | -0.11 | -0.27% | 42.63 | 42.6826 | 42.63 | 363 |
Dec 16 2024 | 42.7968 | 0.44 | 1.03% | 42.50 | 42.7968 | 42.50 | 562 |
Dec 13 2024 | 42.3608 | -0.54 | -1.27% | 42.3608 | 42.3608 | 42.3608 | 0 |
Dec 12 2024 | 42.905 | 0.46 | 1.07% | 42.905 | 42.905 | 42.905 | 1 |
Dec 11 2024 | 42.4492 | 0.25 | 0.58% | 42.4492 | 42.4492 | 42.4492 | 15 |
Dec 10 2024 | 42.2038 | -0.35 | -0.82% | 42.2038 | 42.2038 | 42.2038 | 3 |
Dec 09 2024 | 42.5546 | 0.40 | 0.94% | 42.26 | 42.5546 | 42.26 | 6 |
Dec 06 2024 | 42.1591 | 0.81 | 1.96% | 41.52 | 42.1591 | 41.52 | 6 |
Dec 05 2024 | 41.3505 | -0.55 | -1.30% | 41.45 | 41.466 | 41.3505 | 737 |
Dec 04 2024 | 41.8961 | 0.04 | 0.09% | 41.92 | 41.92 | 41.8961 | 212 |
Dec 03 2024 | 41.8578 | -0.38 | -0.90% | 42.17 | 42.17 | 41.51 | 671 |
Dec 02 2024 | 42.2369 | -0.04 | -0.09% | 42.16 | 42.2369 | 42.16 | 73 |