Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Monarch Ambassador Income Index ETF (MAMB)
Monarch Ambassador Income Index ETF (MAMB) Historical

MAMB Monarch Ambassador Income Index ETF

22.35

-0.09 (-0.40%)

Last Updated: 09:35:19

Delayed by 15 minutes

MAMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	22.44	-0.07	-0.31%	22.51	22.51	22.40	18,903
Jul 17 2024	22.51	0.03	0.13%	22.48	22.52	22.4599	15,504
Jul 16 2024	22.48	0.16	0.72%	22.32	22.505	22.32	16,903
Jul 15 2024	22.32	-0.09	-0.40%	22.4091	22.4091	22.32	5,904
Jul 12 2024	22.4091	0.03	0.13%	22.38	22.41	22.3637	8,919
Jul 11 2024	22.38	0.17	0.77%	22.21	22.43	22.21	22,777
Jul 10 2024	22.21	0.02	0.09%	22.19	22.21	22.18	14,360
Jul 09 2024	22.19	-0.02	-0.09%	22.21	22.21	22.13	30,970
Jul 08 2024	22.21	-0.01	-0.05%	22.76	22.76	22.18	10,383
Jul 05 2024	22.22	0.14	0.63%	22.13	22.23	22.13	8,651
Jul 03 2024	22.08	0.11	0.50%	21.99	22.08	21.99	961
Jul 02 2024	21.97	0.08	0.37%	21.889	21.97	21.889	10,332
Jul 01 2024	21.889	-0.12	-0.56%	22.0129	22.0129	21.87	2,417
Jun 28 2024	22.0129	-0.11	-0.48%	22.12	22.14	22.0129	16,458
Jun 27 2024	22.12	-0.05	-0.22%	22.0674	22.13	22.0674	9,148
Jun 26 2024	22.169	-0.10	-0.45%	22.14	22.1701	22.14	23,831
Jun 25 2024	22.27	-0.01	-0.04%	22.28	22.28	22.24	18,310
Jun 24 2024	22.28	0.01	0.04%	22.24	22.28	22.24	14,216
Jun 21 2024	22.27	-0.01	-0.04%	22.28	22.28	22.24	10,688
Jun 20 2024	22.28	-0.02	-0.07%	22.24	22.28	22.24	8,952
Jun 18 2024	22.2952	0.08	0.34%	22.22	22.30	22.22	5,502
Jun 17 2024	22.22	-0.09	-0.40%	22.31	22.31	22.1901	12,331
Jun 14 2024	22.31	0.05	0.22%	22.26	22.32	22.26	8,131
Jun 13 2024	22.26	0.07	0.32%	22.19	22.28	22.19	6,782
Jun 12 2024	22.19	0.11	0.50%	22.08	22.32	22.08	56,847
Jun 11 2024	22.08	0.09	0.41%	21.99	22.08	21.99	17,130
Jun 10 2024	21.99	-0.02	-0.09%	22.0107	22.0107	21.98	7,497
Jun 07 2024	22.0107	-0.23	-1.03%	22.24	22.24	22.0107	15,346
Jun 06 2024	22.24	0.02	0.07%	22.2237	22.24	22.21	470
Jun 05 2024	22.2237	0.07	0.33%	22.15	22.23	22.15	9,961
Jun 04 2024	22.15	0.08	0.36%	22.07	22.17	22.07	7,363
Jun 03 2024	22.07	0.13	0.60%	21.9385	22.07	21.9385	3,781
May 31 2024	21.9385	0.07	0.34%	21.865	21.94	21.865	8,671
May 30 2024	21.865	0.07	0.34%	21.79	21.865	21.79	6,899
May 29 2024	21.79	-0.10	-0.46%	21.89	21.89	21.77	9,942
May 28 2024	21.89	-0.08	-0.34%	21.95	21.96	21.88	14,372
May 24 2024	21.9652	0.04	0.16%	21.93	21.9652	21.93	1,089
May 23 2024	21.93	-0.12	-0.54%	22.07	22.07	21.93	10,600
May 22 2024	22.05	-0.05	-0.23%	22.10	22.10	22.04	3,330
May 21 2024	22.10	0.05	0.22%	22.0509	22.10	22.0509	4,965
May 20 2024	22.0509	-0.01	-0.04%	22.02	22.08	22.02	6,421
May 17 2024	22.06	-0.05	-0.22%	22.109	22.11	22.06	13,790
May 16 2024	22.109	-0.05	-0.23%	22.16	22.16	22.10	2,498
May 15 2024	22.16	0.18	0.80%	21.9848	22.16	21.9848	11,187
May 14 2024	21.9848	0.09	0.41%	21.8952	21.9848	21.8952	6,635
May 13 2024	21.8952	0.00	-0.01%	21.8968	21.94	21.89	12,297
May 10 2024	21.8968	-0.05	-0.24%	21.95	21.95	21.882	4,426
May 09 2024	21.95	0.07	0.30%	21.8845	21.95	21.88	3,361
May 08 2024	21.8845	-0.06	-0.25%	21.90	21.9001	21.8845	3,874
May 07 2024	21.94	0.05	0.22%	21.8919	21.9783	21.8919	3,632
May 06 2024	21.8919	0.05	0.24%	21.89	21.9001	21.87	6,365
May 03 2024	21.84	0.11	0.50%	21.7321	21.84	21.7321	3,347
May 02 2024	21.7321	0.07	0.31%	21.6654	21.74	21.63	9,106
May 01 2024	21.6654	0.11	0.53%	21.5518	21.67	21.5518	5,730
Apr 30 2024	21.5518	-0.14	-0.66%	21.6943	21.6943	21.5518	4,795
Apr 29 2024	21.6943	0.04	0.20%	21.67	21.73	21.67	14,511
Apr 26 2024	21.65	0.07	0.32%	21.58	21.67	21.58	4,408
Apr 25 2024	21.58	-0.05	-0.23%	21.52	21.5936	21.50	11,415
Apr 24 2024	21.63	-0.07	-0.32%	21.70	21.70	21.60	7,695
Apr 23 2024	21.70	0.02	0.11%	21.6752	21.76	21.6752	8,944
Apr 22 2024	21.6752	-0.06	-0.28%	21.7355	21.7355	21.67	1,704

Monarch Ambassador Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions